QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 126.52 | 128.88 | 126.08 | 128.44 | +2.00% | 1 557 600 | ||
18.4.2024 | 127.25 | 127.34 | 125.42 | 125.91 | -0.85% | 873 700 | ||
17.4.2024 | 127.62 | 127.99 | 126.74 | 126.98 | -0.35% | 886 800 | ||
16.4.2024 | 129.43 | 129.43 | 127.40 | 127.42 | -0.95% | 692 300 | ||
15.4.2024 | 129.28 | 129.89 | 128.07 | 128.64 | +0.08% | 698 800 | ||
12.4.2024 | 129.64 | 130.30 | 128.27 | 128.53 | -1.15% | 720 200 | ||
11.4.2024 | 132.28 | 132.54 | 129.18 | 130.02 | -1.22% | 754 200 | ||
10.4.2024 | 132.67 | 132.99 | 131.14 | 131.62 | -0.86% | 787 400 | ||
9.4.2024 | 130.73 | 132.78 | 130.73 | 132.75 | +2.08% | 800 000 | ||
8.4.2024 | 130.63 | 131.69 | 130.04 | 130.04 | -0.46% | 595 100 | ||
5.4.2024 | 130.25 | 131.15 | 129.11 | 130.63 | -0.67% | 691 500 | ||
4.4.2024 | 133.10 | 134.05 | 131.40 | 131.50 | -0.68% | 847 800 | ||
3.4.2024 | 132.10 | 133.48 | 131.27 | 132.39 | +0.07% | 1 067 100 | ||
2.4.2024 | 134.60 | 134.60 | 131.40 | 132.29 | -1.85% | 1 404 300 | ||
1.4.2024 | 132.73 | 135.45 | 131.03 | 134.77 | +1.24% | 2 109 000 | ||
28.3.2024 | 131.18 | 133.41 | 131.18 | 133.11 | +1.56% | 888 000 | ||
27.3.2024 | 129.50 | 131.10 | 128.71 | 131.06 | +1.69% | 753 000 | ||
26.3.2024 | 129.62 | 129.75 | 128.46 | 128.87 | -0.32% | 666 200 | ||
25.3.2024 | 129.93 | 129.99 | 128.65 | 129.28 | -0.02% | 584 200 | ||
22.3.2024 | 128.89 | 129.39 | 128.03 | 129.30 | +0.36% | 708 100 | ||
21.3.2024 | 127.81 | 128.96 | 127.25 | 128.83 | +0.86% | 639 800 | ||
20.3.2024 | 128.55 | 129.21 | 127.32 | 127.72 | -1.04% | 586 600 | ||
19.3.2024 | 128.30 | 129.94 | 127.82 | 129.06 | +0.71% | 902 800 | ||
18.3.2024 | 127.73 | 128.21 | 126.46 | 128.14 | -0.11% | 838 200 | ||
15.3.2024 | 125.65 | 128.75 | 125.65 | 128.28 | +0.91% | 1 954 900 | ||
14.3.2024 | 129.07 | 129.09 | 125.09 | 127.12 | -1.77% | 1 018 900 | ||
13.3.2024 | 130.00 | 131.26 | 128.72 | 129.41 | -0.26% | 849 400 | ||
12.3.2024 | 129.06 | 129.88 | 128.46 | 129.74 | +0.23% | 909 200 | ||
11.3.2024 | 127.01 | 129.63 | 126.77 | 129.43 | +1.72% | 825 400 | ||
8.3.2024 | 127.66 | 128.88 | 126.97 | 127.24 | -0.12% | 811 800 | ||
7.3.2024 | 127.10 | 127.73 | 126.64 | 127.39 | +0.37% | 819 200 | ||
6.3.2024 | 124.65 | 127.01 | 124.25 | 126.92 | +1.93% | 1 006 200 | ||
5.3.2024 | 125.78 | 126.65 | 124.34 | 124.51 | -0.64% | 1 068 000 | ||
4.3.2024 | 124.10 | 126.00 | 123.88 | 125.31 | +0.50% | 913 600 | ||
1.3.2024 | 124.99 | 124.99 | 123.66 | 124.68 | -0.17% | 1 034 100 | ||
29.2.2024 | 125.88 | 126.38 | 124.21 | 124.89 | -0.62% | 1 590 400 | ||
28.2.2024 | 126.29 | 126.90 | 125.50 | 125.66 | -0.61% | 583 700 | ||
27.2.2024 | 125.75 | 127.31 | 125.01 | 126.43 | +0.18% | 631 700 | ||
26.2.2024 | 125.92 | 127.90 | 125.44 | 126.20 | -0.70% | 956 000 | ||
23.2.2024 | 125.74 | 127.22 | 125.49 | 127.08 | +1.38% | 787 400 | ||
22.2.2024 | 126.14 | 126.57 | 124.00 | 125.34 | -1.10% | 873 800 | ||
21.2.2024 | 124.06 | 126.79 | 123.30 | 126.73 | +2.36% | 1 488 700 | ||
20.2.2024 | 124.00 | 125.05 | 123.35 | 123.80 | -0.17% | 1 124 800 | ||
16.2.2024 | 125.68 | 126.22 | 123.81 | 124.00 | -1.38% | 1 397 200 | ||
15.2.2024 | 128.00 | 128.90 | 125.27 | 125.73 | -1.56% | 1 231 700 | ||
14.2.2024 | 127.87 | 128.70 | 126.91 | 127.72 | -0.11% | 801 100 | ||
13.2.2024 | 130.02 | 130.73 | 127.22 | 127.86 | -1.66% | 791 500 | ||
12.2.2024 | 126.48 | 130.15 | 126.14 | 130.01 | +2.58% | 1 011 200 | ||
9.2.2024 | 126.51 | 127.60 | 125.92 | 126.74 | +0.15% | 621 300 | ||
8.2.2024 | 126.75 | 127.22 | 125.21 | 126.54 | -0.70% | 1 003 400 | ||
7.2.2024 | 128.00 | 129.37 | 126.71 | 127.42 | +0.91% | 1 194 700 | ||
6.2.2024 | 124.00 | 126.81 | 123.73 | 126.26 | +2.00% | 1 942 700 | ||
5.2.2024 | 124.67 | 124.88 | 123.18 | 123.78 | -0.98% | 1 380 200 | ||
2.2.2024 | 126.46 | 127.13 | 123.82 | 125.00 | -1.71% | 1 276 600 | ||
1.2.2024 | 124.05 | 129.60 | 123.04 | 127.17 | -0.99% | 2 505 700 | ||
31.1.2024 | 129.42 | 129.95 | 128.20 | 128.43 | -0.32% | 1 712 900 | ||
30.1.2024 | 129.61 | 129.85 | 128.43 | 128.83 | -0.40% | 896 400 | ||
29.1.2024 | 129.90 | 129.95 | 128.83 | 129.34 | -0.85% | 911 200 | ||
26.1.2024 | 131.00 | 131.77 | 129.75 | 130.44 | +0.22% | 966 000 | ||
25.1.2024 | 127.32 | 130.88 | 127.30 | 130.15 | +1.87% | 1 853 600 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB