LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2019 | 37.83 | 39.27 | 37.83 | 39.07 | +1.55% | 1 357 900 | ||
6.8.2019 | 37.92 | 38.64 | 37.60 | 38.47 | +2.25% | 1 665 500 | ||
5.8.2019 | 38.01 | 38.49 | 37.35 | 37.62 | -2.32% | 1 798 500 | ||
2.8.2019 | 38.79 | 39.11 | 38.46 | 38.51 | -0.93% | 1 247 000 | ||
1.8.2019 | 40.02 | 40.58 | 38.84 | 38.87 | -2.76% | 1 903 700 | ||
31.7.2019 | 40.14 | 40.79 | 39.42 | 39.97 | -0.82% | 5 459 300 | ||
30.7.2019 | 38.94 | 41.38 | 38.00 | 40.30 | +3.38% | 3 579 100 | ||
29.7.2019 | 39.35 | 39.38 | 38.80 | 38.98 | -0.84% | 1 964 400 | ||
26.7.2019 | 39.48 | 39.99 | 38.90 | 39.31 | -0.41% | 2 058 400 | ||
25.7.2019 | 39.32 | 40.00 | 39.11 | 39.47 | -0.61% | 1 718 300 | ||
24.7.2019 | 38.87 | 39.95 | 38.22 | 39.71 | -1.17% | 2 312 700 | ||
23.7.2019 | 39.76 | 40.25 | 39.30 | 40.18 | +1.64% | 1 243 700 | ||
22.7.2019 | 39.68 | 39.89 | 39.40 | 39.53 | -0.26% | 1 258 200 | ||
19.7.2019 | 39.72 | 39.97 | 39.45 | 39.63 | +0.22% | 1 310 600 | ||
18.7.2019 | 39.24 | 39.69 | 39.05 | 39.54 | +0.68% | 1 894 700 | ||
17.7.2019 | 39.27 | 39.70 | 38.87 | 39.27 | -0.06% | 1 960 000 | ||
16.7.2019 | 38.54 | 39.46 | 38.43 | 39.29 | +1.62% | 894 700 | ||
15.7.2019 | 38.73 | 38.98 | 38.39 | 38.66 | -0.83% | 1 001 400 | ||
12.7.2019 | 38.05 | 39.04 | 38.05 | 38.98 | +3.01% | 808 200 | ||
11.7.2019 | 37.91 | 37.94 | 37.09 | 37.84 | -0.08% | 675 500 | ||
10.7.2019 | 38.20 | 38.30 | 37.62 | 37.87 | -0.14% | 1 064 900 | ||
9.7.2019 | 38.12 | 38.27 | 37.76 | 37.92 | -1.02% | 1 699 100 | ||
8.7.2019 | 38.81 | 38.85 | 38.17 | 38.31 | -1.52% | 715 800 | ||
5.7.2019 | 38.99 | 39.05 | 38.69 | 38.90 | -0.95% | 524 700 | ||
3.7.2019 | 38.84 | 39.37 | 38.78 | 39.27 | +0.95% | 402 100 | ||
2.7.2019 | 38.60 | 38.90 | 38.27 | 38.90 | +0.46% | 865 900 | ||
1.7.2019 | 38.87 | 38.98 | 38.01 | 38.72 | +0.91% | 1 314 800 | ||
28.6.2019 | 38.02 | 38.51 | 38.02 | 38.37 | +1.10% | 1 030 000 | ||
27.6.2019 | 37.55 | 37.99 | 37.55 | 37.95 | +1.76% | 508 200 | ||
26.6.2019 | 37.53 | 37.61 | 37.04 | 37.29 | -0.41% | 1 147 800 | ||
25.6.2019 | 37.79 | 38.06 | 37.44 | 37.44 | -0.80% | 1 041 700 | ||
24.6.2019 | 38.30 | 38.39 | 37.63 | 37.74 | -1.42% | 865 400 | ||
21.6.2019 | 38.44 | 39.03 | 37.97 | 38.28 | -0.14% | 2 798 400 | ||
20.6.2019 | 38.67 | 38.96 | 37.97 | 38.33 | +0.34% | 810 300 | ||
19.6.2019 | 37.95 | 38.32 | 37.64 | 38.20 | +0.65% | 727 400 | ||
18.6.2019 | 37.94 | 38.50 | 37.57 | 37.95 | +0.90% | 909 700 | ||
17.6.2019 | 37.38 | 37.84 | 37.38 | 37.61 | +0.58% | 692 600 | ||
14.6.2019 | 37.79 | 37.79 | 37.28 | 37.39 | -1.01% | 789 000 | ||
13.6.2019 | 37.61 | 37.90 | 37.47 | 37.77 | -0.16% | 482 300 | ||
12.6.2019 | 37.72 | 37.94 | 37.52 | 37.83 | +0.31% | 892 400 | ||
11.6.2019 | 37.65 | 38.20 | 37.53 | 37.71 | +1.18% | 1 115 100 | ||
10.6.2019 | 38.15 | 38.19 | 37.02 | 37.27 | -1.72% | 1 468 700 | ||
7.6.2019 | 37.89 | 37.98 | 37.47 | 37.92 | +0.69% | 634 300 | ||
6.6.2019 | 37.70 | 37.83 | 36.94 | 37.66 | +0.02% | 826 000 | ||
5.6.2019 | 37.81 | 37.82 | 36.86 | 37.65 | +0.15% | 776 500 | ||
4.6.2019 | 36.44 | 37.62 | 36.44 | 37.59 | +4.38% | 826 300 | ||
3.6.2019 | 35.40 | 36.53 | 35.35 | 36.01 | +1.40% | 1 289 900 | ||
31.5.2019 | 36.02 | 36.11 | 35.42 | 35.51 | -2.66% | 1 512 400 | ||
30.5.2019 | 37.06 | 37.10 | 36.19 | 36.48 | -0.96% | 1 013 500 | ||
29.5.2019 | 36.56 | 37.12 | 36.36 | 36.83 | +0.51% | 1 486 800 | ||
28.5.2019 | 37.20 | 37.34 | 36.63 | 36.64 | -1.48% | 1 200 500 | ||
24.5.2019 | 37.05 | 37.46 | 37.05 | 37.19 | +0.86% | 635 500 | ||
23.5.2019 | 37.26 | 37.37 | 36.74 | 36.87 | -1.82% | 748 500 | ||
22.5.2019 | 37.61 | 37.70 | 37.33 | 37.55 | -0.98% | 814 500 | ||
21.5.2019 | 37.39 | 37.99 | 37.33 | 37.92 | +1.66% | 930 400 | ||
20.5.2019 | 37.30 | 37.53 | 37.17 | 37.30 | -0.62% | 1 221 900 | ||
17.5.2019 | 37.70 | 38.11 | 37.47 | 37.53 | -1.22% | 811 100 | ||
16.5.2019 | 37.99 | 38.44 | 37.68 | 37.99 | +0.68% | 978 600 | ||
15.5.2019 | 37.41 | 37.96 | 37.15 | 37.73 | +0.37% | 980 500 | ||
14.5.2019 | 37.21 | 37.86 | 37.12 | 37.59 | +1.43% | 946 800 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB