LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2018 | 109.18 | 112.23 | 108.54 | 112.20 | +2.17% | 4 796 800 | ||
14.11.2018 | 112.36 | 112.65 | 109.74 | 109.81 | -2.30% | 5 392 800 | ||
13.11.2018 | 114.25 | 114.25 | 111.83 | 112.39 | -0.72% | 4 239 700 | ||
12.11.2018 | 112.26 | 114.71 | 112.26 | 113.20 | +0.88% | 5 078 900 | ||
9.11.2018 | 110.42 | 112.54 | 109.70 | 112.21 | +1.91% | 5 054 400 | ||
8.11.2018 | 109.49 | 110.94 | 109.01 | 110.10 | +0.34% | 3 666 300 | ||
7.11.2018 | 106.85 | 110.78 | 106.72 | 109.72 | +3.60% | 5 875 400 | ||
6.11.2018 | 109.00 | 109.30 | 104.95 | 105.90 | -3.85% | 6 803 700 | ||
5.11.2018 | 110.43 | 112.08 | 109.76 | 110.14 | +3.17% | 7 368 600 | ||
2.11.2018 | 108.14 | 108.39 | 105.93 | 106.75 | -1.03% | 3 577 200 | ||
1.11.2018 | 108.74 | 109.23 | 107.33 | 107.86 | -0.54% | 3 639 400 | ||
31.10.2018 | 109.59 | 110.43 | 108.35 | 108.44 | +0.09% | 4 349 200 | ||
30.10.2018 | 107.23 | 108.51 | 107.08 | 108.34 | +0.87% | 3 325 900 | ||
29.10.2018 | 107.45 | 109.08 | 106.30 | 107.40 | +0.94% | 3 587 800 | ||
26.10.2018 | 107.05 | 107.47 | 105.06 | 106.39 | -1.40% | 4 464 500 | ||
25.10.2018 | 106.43 | 108.82 | 104.17 | 107.89 | +1.47% | 4 114 800 | ||
24.10.2018 | 110.22 | 111.15 | 106.19 | 106.32 | -3.69% | 6 739 400 | ||
23.10.2018 | 110.70 | 111.46 | 109.06 | 110.39 | -1.47% | 3 757 000 | ||
22.10.2018 | 112.00 | 112.72 | 111.37 | 112.03 | +0.09% | 2 938 300 | ||
19.10.2018 | 112.88 | 113.36 | 110.66 | 111.92 | -1.23% | 4 224 000 | ||
18.10.2018 | 113.93 | 114.25 | 112.41 | 113.31 | -0.25% | 3 619 600 | ||
17.10.2018 | 110.98 | 113.77 | 110.86 | 113.59 | +2.30% | 4 402 100 | ||
16.10.2018 | 110.84 | 111.22 | 109.93 | 111.03 | +0.37% | 4 192 800 | ||
15.10.2018 | 110.50 | 111.81 | 109.98 | 110.62 | +0.12% | 3 884 700 | ||
12.10.2018 | 109.00 | 111.02 | 108.43 | 110.48 | +2.38% | 4 519 100 | ||
11.10.2018 | 113.09 | 113.32 | 106.58 | 107.91 | -4.80% | 7 226 300 | ||
10.10.2018 | 114.96 | 115.37 | 113.25 | 113.34 | -1.83% | 5 602 900 | ||
9.10.2018 | 115.09 | 116.00 | 114.23 | 115.45 | -0.01% | 4 716 000 | ||
8.10.2018 | 114.85 | 116.61 | 114.77 | 115.46 | +0.38% | 6 002 300 | ||
5.10.2018 | 114.09 | 115.45 | 114.09 | 115.02 | +1.79% | 8 330 300 | ||
4.10.2018 | 113.62 | 115.68 | 111.04 | 112.99 | +4.02% | 10 940 700 | ||
3.10.2018 | 108.47 | 109.61 | 108.24 | 108.62 | +0.61% | 5 097 200 | ||
2.10.2018 | 107.50 | 108.14 | 107.19 | 107.96 | +0.33% | 3 787 900 | ||
1.10.2018 | 107.67 | 107.71 | 107.03 | 107.60 | +0.27% | 2 707 500 | ||
28.9.2018 | 106.77 | 107.74 | 106.30 | 107.31 | +0.58% | 2 812 300 | ||
27.9.2018 | 106.49 | 107.17 | 106.21 | 106.69 | +0.35% | 2 093 700 | ||
26.9.2018 | 106.06 | 107.37 | 106.01 | 106.31 | +0.57% | 3 707 300 | ||
25.9.2018 | 106.01 | 106.76 | 105.54 | 105.70 | +0.10% | 3 775 700 | ||
24.9.2018 | 105.95 | 106.67 | 105.59 | 105.59 | -0.70% | 3 095 500 | ||
21.9.2018 | 106.23 | 106.87 | 105.35 | 106.33 | +0.24% | 5 333 700 | ||
20.9.2018 | 105.72 | 106.11 | 104.22 | 106.07 | +0.31% | 3 762 000 | ||
19.9.2018 | 106.88 | 107.07 | 105.50 | 105.74 | -1.07% | 3 270 400 | ||
18.9.2018 | 105.87 | 107.19 | 105.11 | 106.88 | +1.10% | 3 668 800 | ||
17.9.2018 | 105.61 | 106.77 | 105.05 | 105.71 | -0.06% | 4 972 200 | ||
14.9.2018 | 106.57 | 106.69 | 105.40 | 105.77 | -0.76% | 3 103 100 | ||
13.9.2018 | 106.16 | 106.71 | 105.82 | 106.58 | +0.57% | 5 167 400 | ||
12.9.2018 | 105.81 | 106.49 | 105.51 | 105.97 | +0.31% | 3 926 000 | ||
11.9.2018 | 106.41 | 106.62 | 105.52 | 105.64 | -0.74% | 3 516 400 | ||
10.9.2018 | 107.50 | 107.84 | 106.39 | 106.42 | -0.57% | 2 950 800 | ||
7.9.2018 | 105.15 | 107.24 | 104.80 | 107.03 | +1.57% | 3 822 900 | ||
6.9.2018 | 105.67 | 105.75 | 103.66 | 105.37 | -0.34% | 3 180 700 | ||
5.9.2018 | 104.85 | 106.11 | 104.70 | 105.72 | +1.05% | 3 366 600 | ||
4.9.2018 | 105.31 | 105.70 | 104.38 | 104.62 | -0.98% | 3 107 000 | ||
31.8.2018 | 105.14 | 105.86 | 104.47 | 105.65 | +0.16% | 3 278 900 | ||
30.8.2018 | 105.18 | 105.74 | 104.94 | 105.48 | +0.14% | 2 928 600 | ||
29.8.2018 | 104.40 | 105.59 | 104.28 | 105.33 | +0.14% | 2 949 500 | ||
28.8.2018 | 105.03 | 105.59 | 104.59 | 105.18 | +0.06% | 2 516 800 | ||
27.8.2018 | 106.15 | 106.49 | 104.94 | 105.11 | -0.63% | 2 452 500 | ||
24.8.2018 | 105.57 | 106.04 | 104.53 | 105.77 | +0.90% | 3 089 900 | ||
23.8.2018 | 104.99 | 105.25 | 104.39 | 104.82 | -0.20% | 2 043 400 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB