ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 103.35 | 103.93 | 102.89 | 103.91 | +0.73% | 979 400 | ||
11.7.2019 | 103.35 | 103.81 | 102.29 | 103.15 | -1.07% | 1 767 300 | ||
10.7.2019 | 104.61 | 105.26 | 103.81 | 104.26 | -0.39% | 1 125 200 | ||
9.7.2019 | 104.11 | 104.80 | 104.01 | 104.66 | +0.26% | 1 321 900 | ||
8.7.2019 | 104.32 | 104.67 | 104.03 | 104.38 | -0.11% | 1 251 600 | ||
5.7.2019 | 104.63 | 104.69 | 103.56 | 104.49 | -0.14% | 1 074 000 | ||
3.7.2019 | 103.27 | 107.43 | 103.27 | 104.63 | +1.31% | 1 090 800 | ||
2.7.2019 | 102.96 | 103.57 | 102.60 | 103.27 | +0.11% | 1 437 100 | ||
1.7.2019 | 102.98 | 103.20 | 101.91 | 103.15 | +1.43% | 1 418 000 | ||
28.6.2019 | 100.87 | 101.74 | 100.74 | 101.69 | +1.54% | 1 756 000 | ||
27.6.2019 | 99.95 | 100.35 | 99.58 | 100.14 | +0.65% | 1 074 900 | ||
26.6.2019 | 101.62 | 101.72 | 99.38 | 99.49 | -2.09% | 1 850 200 | ||
25.6.2019 | 102.30 | 102.44 | 101.61 | 101.61 | -0.57% | 1 890 200 | ||
24.6.2019 | 101.15 | 102.57 | 101.11 | 102.19 | +0.96% | 1 197 500 | ||
21.6.2019 | 103.33 | 103.49 | 100.93 | 101.21 | -2.26% | 2 704 700 | ||
20.6.2019 | 102.99 | 103.99 | 102.60 | 103.55 | +0.76% | 2 870 900 | ||
19.6.2019 | 102.05 | 103.03 | 102.05 | 102.76 | +0.87% | 2 555 300 | ||
18.6.2019 | 101.30 | 102.05 | 101.07 | 101.87 | +0.58% | 1 467 300 | ||
17.6.2019 | 102.25 | 102.30 | 101.05 | 101.28 | -0.85% | 1 295 000 | ||
14.6.2019 | 101.18 | 102.48 | 101.16 | 102.14 | +1.02% | 1 019 400 | ||
13.6.2019 | 100.69 | 101.25 | 100.37 | 101.10 | +0.48% | 1 881 200 | ||
12.6.2019 | 100.55 | 101.16 | 100.33 | 100.61 | +0.17% | 1 127 700 | ||
11.6.2019 | 101.05 | 101.37 | 99.73 | 100.43 | -0.36% | 1 488 100 | ||
10.6.2019 | 101.02 | 101.26 | 100.54 | 100.79 | +0.06% | 1 583 600 | ||
7.6.2019 | 99.58 | 101.12 | 99.53 | 100.72 | +1.22% | 2 270 300 | ||
6.6.2019 | 99.42 | 99.67 | 98.95 | 99.50 | +0.17% | 1 771 600 | ||
5.6.2019 | 97.91 | 99.50 | 97.81 | 99.33 | +1.48% | 2 047 100 | ||
4.6.2019 | 97.60 | 98.06 | 97.14 | 97.88 | +1.14% | 1 747 300 | ||
3.6.2019 | 95.33 | 96.96 | 95.27 | 96.77 | +1.31% | 2 059 800 | ||
31.5.2019 | 94.93 | 95.74 | 94.82 | 95.51 | -0.40% | 1 403 100 | ||
30.5.2019 | 96.08 | 96.40 | 95.43 | 95.89 | -0.36% | 1 395 800 | ||
29.5.2019 | 95.90 | 96.38 | 95.26 | 96.23 | +1.19% | 1 828 700 | ||
28.5.2019 | 96.32 | 96.89 | 95.02 | 95.09 | -1.33% | 1 894 700 | ||
24.5.2019 | 96.23 | 96.50 | 95.77 | 96.37 | +0.40% | 1 049 600 | ||
23.5.2019 | 96.49 | 96.50 | 95.46 | 95.98 | -1.15% | 1 316 200 | ||
22.5.2019 | 96.69 | 97.35 | 96.09 | 97.09 | +0.18% | 1 876 200 | ||
21.5.2019 | 96.40 | 97.00 | 95.81 | 96.91 | +1.01% | 1 865 300 | ||
20.5.2019 | 95.53 | 96.48 | 95.44 | 95.94 | +0.31% | 1 236 800 | ||
17.5.2019 | 95.02 | 96.28 | 95.02 | 95.64 | -0.24% | 1 416 300 | ||
16.5.2019 | 95.60 | 96.74 | 95.50 | 95.87 | +0.39% | 1 950 700 | ||
15.5.2019 | 94.43 | 96.09 | 94.43 | 95.49 | +0.79% | 1 851 100 | ||
14.5.2019 | 93.95 | 95.73 | 93.93 | 94.74 | +0.70% | 2 301 500 | ||
13.5.2019 | 95.22 | 95.34 | 93.54 | 94.08 | -2.39% | 1 350 200 | ||
10.5.2019 | 94.01 | 96.51 | 93.95 | 96.38 | +2.10% | 1 883 900 | ||
9.5.2019 | 94.68 | 95.09 | 93.98 | 94.39 | -0.98% | 2 007 700 | ||
8.5.2019 | 95.25 | 96.20 | 94.82 | 95.32 | -0.36% | 2 123 500 | ||
7.5.2019 | 97.25 | 97.80 | 95.26 | 95.66 | -2.07% | 2 222 400 | ||
6.5.2019 | 97.51 | 98.18 | 96.90 | 97.68 | -0.92% | 1 619 800 | ||
3.5.2019 | 98.68 | 99.00 | 97.14 | 98.58 | +0.29% | 2 028 500 | ||
2.5.2019 | 98.98 | 100.00 | 97.18 | 98.29 | +0.29% | 1 949 200 | ||
1.5.2019 | 99.05 | 99.85 | 98.00 | 98.00 | -1.08% | 2 089 700 | ||
30.4.2019 | 97.90 | 99.14 | 97.74 | 99.06 | +1.32% | 1 759 600 | ||
29.4.2019 | 97.54 | 98.26 | 97.54 | 97.76 | +0.35% | 1 174 200 | ||
26.4.2019 | 96.56 | 97.53 | 96.37 | 97.41 | +0.97% | 1 218 500 | ||
25.4.2019 | 96.04 | 96.87 | 95.52 | 96.47 | +0.06% | 1 483 200 | ||
24.4.2019 | 97.08 | 97.44 | 96.38 | 96.41 | -0.91% | 1 765 000 | ||
23.4.2019 | 96.75 | 97.61 | 96.53 | 97.29 | +0.22% | 1 754 300 | ||
22.4.2019 | 96.24 | 97.12 | 96.03 | 97.07 | +0.36% | 1 049 400 | ||
18.4.2019 | 97.34 | 98.28 | 96.70 | 96.72 | -0.73% | 2 533 100 | ||
17.4.2019 | 98.33 | 98.50 | 97.19 | 97.43 | -0.78% | 1 337 200 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB