ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 126.60 | 130.95 | 126.50 | 130.92 | +3.50% | 2 343 800 | ||
16.3.2022 | 127.50 | 127.67 | 124.03 | 126.49 | -0.51% | 1 940 600 | ||
15.3.2022 | 126.74 | 127.35 | 125.09 | 127.13 | +0.99% | 1 699 600 | ||
14.3.2022 | 125.59 | 127.17 | 124.45 | 125.88 | +2.02% | 1 974 600 | ||
11.3.2022 | 123.43 | 125.13 | 122.78 | 123.38 | +0.38% | 1 475 900 | ||
10.3.2022 | 122.35 | 123.44 | 121.52 | 122.91 | +0.40% | 1 563 500 | ||
9.3.2022 | 123.63 | 124.13 | 121.45 | 122.42 | +0.31% | 1 918 700 | ||
8.3.2022 | 125.68 | 126.27 | 122.00 | 122.03 | -2.51% | 2 356 200 | ||
7.3.2022 | 126.41 | 128.57 | 125.09 | 125.17 | -1.87% | 2 605 800 | ||
4.3.2022 | 123.55 | 127.60 | 123.36 | 127.55 | +1.48% | 2 862 400 | ||
3.3.2022 | 123.85 | 126.09 | 122.69 | 125.68 | +1.45% | 2 447 200 | ||
2.3.2022 | 121.36 | 124.26 | 121.35 | 123.88 | +3.35% | 1 843 300 | ||
1.3.2022 | 122.23 | 122.95 | 118.68 | 119.86 | -2.05% | 1 757 500 | ||
28.2.2022 | 121.11 | 123.12 | 120.78 | 122.36 | -1.46% | 2 648 700 | ||
25.2.2022 | 120.90 | 124.30 | 120.71 | 124.17 | +2.77% | 1 787 900 | ||
24.2.2022 | 120.53 | 121.26 | 117.50 | 120.82 | -2.00% | 3 220 300 | ||
23.2.2022 | 125.67 | 126.16 | 123.06 | 123.28 | -1.45% | 2 100 100 | ||
22.2.2022 | 125.48 | 126.20 | 124.14 | 125.09 | -0.64% | 2 961 300 | ||
18.2.2022 | 122.51 | 126.27 | 122.30 | 125.89 | +2.65% | 5 359 400 | ||
17.2.2022 | 122.67 | 123.20 | 121.22 | 122.64 | -0.69% | 1 801 900 | ||
16.2.2022 | 123.70 | 124.90 | 123.32 | 123.48 | -0.59% | 1 796 800 | ||
15.2.2022 | 125.32 | 126.12 | 123.49 | 124.21 | -0.48% | 2 209 800 | ||
14.2.2022 | 125.31 | 126.32 | 123.08 | 124.80 | +1.15% | 3 268 800 | ||
11.2.2022 | 122.76 | 124.49 | 122.03 | 123.38 | +0.08% | 2 841 600 | ||
10.2.2022 | 124.06 | 125.93 | 122.95 | 123.28 | -1.13% | 2 199 600 | ||
9.2.2022 | 126.97 | 127.24 | 124.55 | 124.68 | -1.97% | 1 983 400 | ||
8.2.2022 | 125.58 | 127.54 | 125.40 | 127.18 | +1.93% | 2 871 000 | ||
7.2.2022 | 122.98 | 125.84 | 122.36 | 124.76 | +2.16% | 3 108 700 | ||
4.2.2022 | 120.44 | 123.26 | 120.44 | 122.12 | +0.36% | 2 637 300 | ||
3.2.2022 | 117.95 | 122.10 | 115.61 | 121.67 | +3.38% | 5 012 100 | ||
2.2.2022 | 118.69 | 119.75 | 117.19 | 117.69 | -0.87% | 5 549 600 | ||
1.2.2022 | 119.23 | 119.50 | 116.40 | 118.72 | -1.62% | 3 367 300 | ||
31.1.2022 | 119.37 | 121.08 | 118.18 | 120.67 | -0.16% | 3 607 800 | ||
28.1.2022 | 120.00 | 120.97 | 118.27 | 120.86 | +0.50% | 1 981 000 | ||
27.1.2022 | 121.04 | 123.56 | 119.46 | 120.25 | -0.05% | 2 184 200 | ||
26.1.2022 | 121.38 | 122.34 | 119.23 | 120.30 | -1.34% | 2 634 200 | ||
25.1.2022 | 120.21 | 122.84 | 118.58 | 121.93 | 0.00% | 2 202 000 | ||
24.1.2022 | 119.68 | 122.27 | 117.95 | 121.92 | +2.10% | 2 780 400 | ||
21.1.2022 | 119.80 | 121.31 | 119.04 | 119.41 | -0.07% | 3 810 400 | ||
20.1.2022 | 121.32 | 122.96 | 119.31 | 119.49 | -1.20% | 2 436 000 | ||
19.1.2022 | 123.70 | 123.70 | 120.40 | 120.93 | -1.86% | 1 845 800 | ||
18.1.2022 | 123.64 | 124.29 | 121.11 | 123.22 | -0.70% | 2 362 000 | ||
17.1.2022 | 124.16 | 124.08 | 0.00% | |||||
14.1.2022 | 123.90 | 124.47 | 122.50 | 124.08 | -0.07% | 1 991 100 | ||
13.1.2022 | 124.31 | 125.44 | 123.87 | 124.16 | +0.29% | 1 723 900 | ||
12.1.2022 | 123.40 | 124.26 | 122.50 | 123.79 | -0.03% | 1 593 100 | ||
11.1.2022 | 124.36 | 124.70 | 121.85 | 123.82 | +0.22% | 2 019 000 | ||
10.1.2022 | 126.51 | 127.23 | 123.02 | 123.54 | -1.92% | 2 672 400 | ||
7.1.2022 | 122.81 | 126.20 | 122.15 | 125.95 | +2.90% | 2 314 100 | ||
6.1.2022 | 122.93 | 123.77 | 121.22 | 122.40 | +1.14% | 1 510 900 | ||
5.1.2022 | 121.79 | 123.00 | 120.98 | 121.02 | -0.10% | 1 840 100 | ||
4.1.2022 | 119.41 | 121.49 | 119.00 | 121.13 | +2.41% | 1 878 400 | ||
3.1.2022 | 117.75 | 119.71 | 117.37 | 118.27 | +0.52% | 1 924 600 | ||
31.12.2021 | 117.58 | 118.66 | 117.58 | 117.65 | -0.03% | 1 144 000 | ||
30.12.2021 | 118.49 | 118.98 | 117.58 | 117.68 | -0.23% | 1 251 900 | ||
29.12.2021 | 117.19 | 118.42 | 116.95 | 117.95 | +0.73% | 1 511 300 | ||
28.12.2021 | 115.92 | 117.45 | 115.91 | 117.09 | +0.87% | 1 311 100 | ||
27.12.2021 | 114.16 | 116.13 | 113.76 | 116.08 | +1.70% | 1 116 300 | ||
23.12.2021 | 114.06 | 115.20 | 113.75 | 114.13 | +0.62% | 1 063 100 | ||
22.12.2021 | 113.18 | 113.95 | 112.88 | 113.42 | +0.08% | 1 092 000 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB