LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 33.24 | 33.87 | 32.80 | 33.64 | +0.50% | 6 166 500 | ||
17.9.2020 | 33.78 | 34.07 | 33.21 | 33.47 | -2.85% | 2 640 600 | ||
16.9.2020 | 33.65 | 35.10 | 33.46 | 34.45 | +2.56% | 2 517 100 | ||
15.9.2020 | 35.35 | 35.41 | 33.48 | 33.59 | -4.96% | 2 149 600 | ||
14.9.2020 | 34.85 | 35.79 | 34.47 | 35.34 | +2.64% | 1 311 400 | ||
11.9.2020 | 34.54 | 34.85 | 33.91 | 34.43 | -0.09% | 1 728 800 | ||
10.9.2020 | 35.98 | 36.39 | 34.17 | 34.46 | -3.61% | 2 601 700 | ||
9.9.2020 | 36.37 | 36.37 | 34.98 | 35.75 | -0.20% | 2 059 000 | ||
8.9.2020 | 37.50 | 37.63 | 35.67 | 35.82 | -6.28% | 2 265 400 | ||
4.9.2020 | 36.64 | 38.33 | 36.20 | 38.22 | +7.14% | 3 096 000 | ||
3.9.2020 | 36.45 | 37.64 | 35.27 | 35.67 | -0.70% | 1 544 300 | ||
2.9.2020 | 36.16 | 36.37 | 35.50 | 35.92 | -0.64% | 1 701 800 | ||
1.9.2020 | 35.65 | 36.92 | 35.45 | 36.15 | +0.27% | 1 395 100 | ||
31.8.2020 | 37.76 | 37.76 | 35.91 | 36.05 | -3.59% | 1 821 200 | ||
28.8.2020 | 37.54 | 37.54 | 36.52 | 37.39 | +1.02% | 1 328 100 | ||
27.8.2020 | 35.90 | 37.31 | 35.90 | 37.01 | +2.83% | 1 452 500 | ||
26.8.2020 | 36.26 | 36.58 | 35.76 | 35.99 | -1.27% | 1 028 900 | ||
25.8.2020 | 37.24 | 37.55 | 36.13 | 36.45 | -0.79% | 1 108 900 | ||
24.8.2020 | 35.25 | 36.75 | 35.24 | 36.74 | +5.21% | 1 378 200 | ||
21.8.2020 | 35.70 | 35.89 | 34.77 | 34.92 | -2.33% | 1 151 200 | ||
20.8.2020 | 35.98 | 36.39 | 35.70 | 35.75 | -1.82% | 1 426 700 | ||
19.8.2020 | 36.72 | 37.40 | 36.24 | 36.41 | -0.74% | 865 600 | ||
18.8.2020 | 37.61 | 37.93 | 36.61 | 36.68 | -2.35% | 829 800 | ||
17.8.2020 | 38.63 | 38.63 | 37.26 | 37.56 | -3.25% | 865 000 | ||
14.8.2020 | 37.72 | 39.37 | 37.72 | 38.82 | +1.62% | 1 204 400 | ||
13.8.2020 | 38.14 | 38.93 | 37.66 | 38.20 | -1.60% | 1 078 600 | ||
12.8.2020 | 41.02 | 41.05 | 38.11 | 38.82 | -2.49% | 1 631 900 | ||
11.8.2020 | 40.83 | 41.58 | 39.54 | 39.81 | +1.60% | 2 017 700 | ||
10.8.2020 | 38.73 | 39.77 | 38.71 | 39.18 | +2.13% | 1 745 400 | ||
7.8.2020 | 35.53 | 38.39 | 35.41 | 38.36 | +6.79% | 2 132 200 | ||
6.8.2020 | 36.25 | 37.40 | 35.59 | 35.92 | -7.90% | 2 968 900 | ||
5.8.2020 | 37.16 | 39.18 | 37.07 | 39.00 | +6.82% | 2 586 300 | ||
4.8.2020 | 37.39 | 37.75 | 36.17 | 36.51 | -2.85% | 1 504 700 | ||
3.8.2020 | 37.38 | 38.20 | 36.84 | 37.58 | +0.83% | 1 367 600 | ||
31.7.2020 | 36.99 | 37.64 | 36.08 | 37.27 | +0.92% | 3 886 100 | ||
30.7.2020 | 36.85 | 37.29 | 35.55 | 36.93 | -3.76% | 2 303 800 | ||
29.7.2020 | 36.41 | 38.44 | 36.12 | 38.37 | +5.73% | 2 242 500 | ||
28.7.2020 | 36.54 | 37.23 | 36.21 | 36.29 | -1.26% | 1 225 300 | ||
27.7.2020 | 36.86 | 37.20 | 36.05 | 36.75 | -1.24% | 915 100 | ||
24.7.2020 | 37.82 | 37.85 | 37.00 | 37.21 | -1.02% | 982 400 | ||
23.7.2020 | 37.43 | 38.02 | 36.98 | 37.59 | 0.00% | 1 218 700 | ||
22.7.2020 | 36.83 | 37.83 | 36.77 | 37.59 | +0.29% | 1 270 200 | ||
21.7.2020 | 36.60 | 37.91 | 36.60 | 37.48 | +3.47% | 1 534 000 | ||
20.7.2020 | 36.77 | 36.89 | 35.85 | 36.22 | -2.22% | 1 524 600 | ||
17.7.2020 | 37.52 | 37.62 | 36.73 | 37.04 | -1.23% | 1 463 800 | ||
16.7.2020 | 36.65 | 38.16 | 35.97 | 37.50 | +0.77% | 2 112 900 | ||
15.7.2020 | 36.84 | 37.54 | 35.98 | 37.21 | +4.93% | 1 769 600 | ||
14.7.2020 | 34.89 | 35.71 | 34.26 | 35.46 | +1.08% | 1 737 100 | ||
13.7.2020 | 35.38 | 35.98 | 34.24 | 35.08 | +0.86% | 1 958 500 | ||
10.7.2020 | 32.60 | 35.02 | 32.52 | 34.78 | +6.32% | 2 456 100 | ||
9.7.2020 | 34.81 | 34.82 | 32.44 | 32.71 | -7.13% | 2 622 400 | ||
8.7.2020 | 34.11 | 35.25 | 34.05 | 35.22 | +3.22% | 2 111 700 | ||
7.7.2020 | 35.39 | 35.67 | 33.98 | 34.12 | -4.96% | 2 259 600 | ||
6.7.2020 | 35.93 | 36.79 | 35.15 | 35.90 | +3.72% | 1 922 200 | ||
2.7.2020 | 36.05 | 36.98 | 34.50 | 34.61 | -0.18% | 2 562 000 | ||
1.7.2020 | 37.02 | 37.39 | 34.56 | 34.67 | -5.77% | 2 283 700 | ||
30.6.2020 | 35.30 | 37.05 | 35.27 | 36.79 | +2.93% | 1 975 900 | ||
29.6.2020 | 35.18 | 35.80 | 34.56 | 35.74 | +3.14% | 1 704 900 | ||
26.6.2020 | 35.70 | 36.07 | 34.34 | 34.65 | -5.85% | 3 643 800 | ||
25.6.2020 | 35.51 | 36.87 | 35.32 | 36.80 | +2.10% | 1 856 400 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB