LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 198.92 | 199.47 | 187.87 | 194.03 | -0.36% | 8 210 000 | ||
16.5.2022 | 192.57 | 196.22 | 189.50 | 194.73 | +0.37% | 4 405 300 | ||
13.5.2022 | 191.27 | 197.41 | 190.35 | 194.00 | +1.19% | 2 911 900 | ||
12.5.2022 | 187.77 | 194.84 | 187.23 | 191.70 | +2.09% | 4 292 900 | ||
11.5.2022 | 192.84 | 195.19 | 187.30 | 187.77 | -2.27% | 4 598 000 | ||
10.5.2022 | 198.11 | 199.04 | 190.25 | 192.13 | -2.01% | 3 638 700 | ||
9.5.2022 | 189.59 | 198.47 | 188.25 | 196.07 | +1.96% | 3 998 300 | ||
6.5.2022 | 194.17 | 195.45 | 189.66 | 192.29 | -1.86% | 3 910 700 | ||
5.5.2022 | 203.91 | 204.61 | 193.52 | 195.92 | -5.43% | 4 262 900 | ||
4.5.2022 | 200.73 | 207.96 | 198.25 | 207.16 | +2.74% | 4 452 400 | ||
3.5.2022 | 202.47 | 204.93 | 200.21 | 201.63 | -0.75% | 3 002 600 | ||
2.5.2022 | 198.12 | 204.65 | 197.72 | 203.14 | +2.73% | 3 697 800 | ||
29.4.2022 | 203.49 | 205.18 | 197.08 | 197.73 | -3.62% | 4 217 600 | ||
28.4.2022 | 201.62 | 207.15 | 200.03 | 205.14 | +2.79% | 3 250 400 | ||
27.4.2022 | 199.25 | 203.46 | 198.97 | 199.57 | -0.02% | 3 028 100 | ||
26.4.2022 | 198.91 | 204.37 | 198.24 | 199.59 | -0.40% | 3 959 100 | ||
25.4.2022 | 197.05 | 200.74 | 194.67 | 200.38 | +1.68% | 3 895 900 | ||
22.4.2022 | 204.12 | 204.31 | 196.10 | 197.06 | -3.89% | 4 216 300 | ||
21.4.2022 | 210.42 | 210.85 | 204.28 | 205.03 | -1.78% | 3 797 600 | ||
20.4.2022 | 205.84 | 210.06 | 205.19 | 208.74 | +2.80% | 3 906 100 | ||
19.4.2022 | 198.17 | 203.51 | 197.70 | 203.04 | +2.27% | 3 392 900 | ||
18.4.2022 | 200.62 | 202.00 | 197.33 | 198.52 | -1.38% | 3 800 400 | ||
14.4.2022 | 206.23 | 207.30 | 201.03 | 201.28 | -2.06% | 4 001 400 | ||
13.4.2022 | 203.63 | 206.85 | 203.22 | 205.51 | +0.67% | 2 803 400 | ||
12.4.2022 | 209.01 | 210.59 | 203.40 | 204.14 | -0.22% | 4 354 700 | ||
11.4.2022 | 204.66 | 208.45 | 203.35 | 204.59 | -1.01% | 3 576 200 | ||
8.4.2022 | 201.03 | 207.72 | 200.54 | 206.66 | +1.98% | 5 065 500 | ||
7.4.2022 | 199.11 | 204.20 | 197.55 | 202.64 | +0.99% | 4 411 600 | ||
6.4.2022 | 201.20 | 202.85 | 196.64 | 200.65 | -2.06% | 6 356 100 | ||
5.4.2022 | 203.21 | 208.14 | 201.67 | 204.87 | +0.36% | 4 707 100 | ||
4.4.2022 | 201.55 | 204.26 | 199.77 | 204.12 | +0.84% | 5 426 100 | ||
1.4.2022 | 204.10 | 204.16 | 201.40 | 202.40 | +0.10% | 4 827 200 | ||
31.3.2022 | 206.85 | 208.74 | 201.99 | 202.19 | -3.49% | 7 318 500 | ||
30.3.2022 | 215.75 | 217.15 | 208.93 | 209.49 | -4.60% | 7 090 900 | ||
29.3.2022 | 217.76 | 221.34 | 216.54 | 219.57 | +2.70% | 4 993 600 | ||
28.3.2022 | 211.38 | 213.90 | 207.42 | 213.78 | +0.40% | 6 579 600 | ||
25.3.2022 | 220.73 | 220.96 | 211.39 | 212.92 | -2.86% | 6 831 700 | ||
24.3.2022 | 220.83 | 221.96 | 217.96 | 219.17 | -0.80% | 3 399 200 | ||
23.3.2022 | 227.00 | 227.95 | 219.83 | 220.92 | -3.31% | 3 728 100 | ||
22.3.2022 | 227.65 | 229.87 | 225.36 | 228.47 | +0.38% | 3 248 800 | ||
21.3.2022 | 236.50 | 238.37 | 225.69 | 227.60 | -3.43% | 4 349 200 | ||
18.3.2022 | 231.65 | 236.26 | 229.93 | 235.67 | +0.55% | 9 149 800 | ||
17.3.2022 | 230.00 | 234.41 | 228.32 | 234.38 | +1.31% | 3 323 900 | ||
16.3.2022 | 233.13 | 234.43 | 226.79 | 231.33 | +0.11% | 3 497 400 | ||
15.3.2022 | 227.80 | 232.35 | 227.51 | 231.07 | +2.01% | 3 413 600 | ||
14.3.2022 | 223.98 | 227.71 | 221.08 | 226.51 | +1.93% | 3 607 700 | ||
11.3.2022 | 223.90 | 227.56 | 221.99 | 222.21 | -0.88% | 2 616 300 | ||
10.3.2022 | 223.00 | 224.39 | 219.09 | 224.17 | -0.76% | 3 318 700 | ||
9.3.2022 | 227.98 | 230.28 | 225.59 | 225.88 | +1.17% | 3 428 500 | ||
8.3.2022 | 222.26 | 229.62 | 222.08 | 223.26 | +0.44% | 3 725 900 | ||
7.3.2022 | 224.03 | 227.98 | 222.08 | 222.26 | -0.81% | 4 022 700 | ||
4.3.2022 | 224.58 | 226.69 | 221.75 | 224.07 | -0.98% | 3 144 400 | ||
3.3.2022 | 229.12 | 230.72 | 225.06 | 226.28 | -1.05% | 3 180 700 | ||
2.3.2022 | 220.60 | 230.01 | 220.11 | 228.66 | +3.23% | 4 513 700 | ||
1.3.2022 | 221.38 | 224.44 | 220.23 | 221.50 | +0.19% | 3 953 200 | ||
28.2.2022 | 217.26 | 221.30 | 215.82 | 221.06 | +0.85% | 5 440 400 | ||
25.2.2022 | 214.27 | 219.69 | 210.21 | 219.18 | +2.70% | 4 613 300 | ||
24.2.2022 | 209.69 | 214.26 | 206.24 | 213.41 | -0.79% | 5 749 300 | ||
23.2.2022 | 222.00 | 227.75 | 214.13 | 215.09 | +0.23% | 8 936 900 | ||
22.2.2022 | 218.29 | 221.45 | 210.76 | 214.59 | -3.64% | 7 641 100 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB