DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 101.95 | 102.61 | 101.44 | 102.56 | +0.57% | 1 172 768 | ||
15.2.2019 | 101.87 | 102.18 | 101.40 | 101.97 | +0.50% | 1 049 628 | ||
14.2.2019 | 101.57 | 102.08 | 101.11 | 101.46 | -0.11% | 975 720 | ||
13.2.2019 | 101.70 | 101.78 | 101.09 | 101.57 | -0.12% | 1 292 030 | ||
12.2.2019 | 101.38 | 101.99 | 100.57 | 101.69 | +0.37% | 1 420 223 | ||
11.2.2019 | 100.90 | 101.66 | 100.83 | 101.31 | +0.40% | 978 658 | ||
8.2.2019 | 100.52 | 101.15 | 100.07 | 100.90 | +0.21% | 1 390 260 | ||
7.2.2019 | 96.05 | 100.75 | 96.05 | 100.68 | +1.04% | 1 533 493 | ||
6.2.2019 | 99.82 | 99.86 | 99.00 | 99.64 | -0.20% | 1 264 653 | ||
5.2.2019 | 99.83 | 99.97 | 99.01 | 99.83 | -0.09% | 1 084 173 | ||
4.2.2019 | 99.03 | 99.93 | 97.81 | 99.91 | +0.03% | 1 541 013 | ||
1.2.2019 | 100.21 | 100.48 | 99.02 | 99.88 | -0.33% | 900 990 | ||
31.1.2019 | 98.08 | 100.70 | 97.58 | 100.21 | +2.13% | 2 071 055 | ||
30.1.2019 | 97.38 | 98.60 | 97.22 | 98.12 | +0.31% | 825 555 | ||
29.1.2019 | 97.05 | 98.00 | 97.05 | 97.81 | +0.72% | 1 135 168 | ||
28.1.2019 | 97.21 | 97.61 | 96.43 | 97.11 | -0.03% | 985 120 | ||
25.1.2019 | 98.12 | 98.58 | 96.88 | 97.13 | -1.20% | 1 177 350 | ||
24.1.2019 | 97.23 | 98.37 | 96.36 | 98.30 | +1.07% | 1 245 500 | ||
23.1.2019 | 96.26 | 97.31 | 96.13 | 97.25 | +1.09% | 983 240 | ||
22.1.2019 | 96.27 | 97.05 | 95.24 | 96.20 | -14.86% | 769 978 | ||
21.1.2019 | 113.19 | 112.98 | +17.50% | |||||
18.1.2019 | 96.32 | 97.07 | 95.70 | 96.15 | -0.19% | 1 072 188 | ||
17.1.2019 | 95.00 | 96.47 | 94.87 | 96.33 | +1.30% | 1 103 208 | ||
16.1.2019 | 94.30 | 95.21 | 93.95 | 95.09 | +0.43% | 1 031 885 | ||
15.1.2019 | 93.14 | 95.24 | 93.14 | 94.68 | +1.18% | 1 732 068 | ||
14.1.2019 | 94.62 | 94.62 | 92.36 | 93.57 | -1.72% | 1 347 255 | ||
11.1.2019 | 95.14 | 95.49 | 94.15 | 95.20 | +0.14% | 936 945 | ||
10.1.2019 | 93.16 | 95.16 | 93.14 | 95.06 | +1.47% | 1 188 630 | ||
9.1.2019 | 93.80 | 94.60 | 93.06 | 93.68 | -0.47% | 921 318 | ||
8.1.2019 | 93.22 | 94.23 | 92.95 | 94.12 | +0.88% | 854 813 | ||
7.1.2019 | 93.10 | 93.96 | 92.75 | 93.29 | -0.35% | 1 084 878 | ||
4.1.2019 | 91.77 | 93.61 | 91.77 | 93.61 | +1.52% | 1 426 568 | ||
3.1.2019 | 91.91 | 92.94 | 91.52 | 92.20 | +0.41% | 1 428 448 | ||
2.1.2019 | 93.77 | 93.97 | 91.34 | 91.82 | -2.19% | 1 369 228 | ||
31.12.2018 | 93.94 | 94.12 | 93.00 | 93.87 | +0.17% | 840 948 | ||
28.12.2018 | 94.07 | 94.83 | 93.26 | 93.71 | -0.05% | 960 445 | ||
27.12.2018 | 92.92 | 93.79 | 91.76 | 93.75 | +0.46% | 1 623 028 | ||
26.12.2018 | 92.73 | 93.72 | 91.25 | 93.32 | +0.64% | 1 687 300 | ||
24.12.2018 | 97.23 | 97.65 | 92.53 | 92.72 | -4.48% | 766 688 | ||
21.12.2018 | 97.53 | 99.83 | 96.82 | 97.06 | -0.44% | 2 261 640 | ||
20.12.2018 | 97.13 | 98.52 | 95.91 | 97.48 | +0.64% | 1 774 720 | ||
19.12.2018 | 97.11 | 98.07 | 96.08 | 96.86 | +0.15% | 1 860 965 | ||
18.12.2018 | 97.44 | 98.48 | 96.49 | 96.71 | -0.45% | 1 549 708 | ||
17.12.2018 | 100.89 | 101.08 | 96.91 | 97.14 | -3.45% | 1 885 053 | ||
14.12.2018 | 101.34 | 101.85 | 99.91 | 100.61 | -1.34% | 2 045 558 | ||
13.12.2018 | 101.24 | 102.36 | 101.08 | 101.97 | +0.90% | 1 891 633 | ||
12.12.2018 | 102.25 | 102.67 | 101.04 | 101.06 | -0.95% | 1 699 403 | ||
11.12.2018 | 101.69 | 102.32 | 101.41 | 102.02 | +0.47% | 2 528 248 | ||
10.12.2018 | 101.87 | 102.02 | 100.47 | 101.54 | -0.18% | 3 329 128 | ||
7.12.2018 | 101.57 | 102.16 | 100.92 | 101.72 | +0.10% | 1 505 763 | ||
6.12.2018 | 102.07 | 102.43 | 99.56 | 101.61 | -14.74% | 1 845 573 | ||
5.12.2018 | 119.16 | 119.17 | +17.50% | |||||
4.12.2018 | 101.77 | 102.77 | 101.31 | 101.42 | 0.00% | 2 747 503 | ||
3.12.2018 | 101.07 | 101.61 | 100.45 | 101.41 | -0.50% | 2 414 273 | ||
30.11.2018 | 100.36 | 101.96 | 100.27 | 101.91 | +1.76% | 1 652 520 | ||
29.11.2018 | 100.14 | 100.25 | 98.73 | 100.14 | +0.23% | 1 055 033 | ||
28.11.2018 | 100.16 | 100.37 | 99.39 | 99.91 | -0.09% | 1 247 380 | ||
27.11.2018 | 99.36 | 100.13 | 98.58 | 100.00 | +0.68% | 1 342 085 | ||
26.11.2018 | 99.46 | 99.57 | 98.59 | 99.32 | +0.03% | 1 315 295 | ||
23.11.2018 | 99.51 | 99.63 | 98.94 | 99.29 | -0.08% | 605 948 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB