DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 112.95 | 112.95 | 111.67 | 112.49 | -0.24% | 981 500 | ||
3.5.2024 | 112.55 | 112.85 | 111.45 | 112.75 | +0.75% | 1 021 100 | ||
2.5.2024 | 111.96 | 111.99 | 110.84 | 111.91 | +0.52% | 738 000 | ||
1.5.2024 | 110.31 | 112.00 | 109.92 | 111.33 | +0.91% | 1 112 900 | ||
30.4.2024 | 110.22 | 110.94 | 109.47 | 110.32 | -0.47% | 1 360 000 | ||
29.4.2024 | 109.88 | 110.91 | 109.88 | 110.83 | +1.19% | 797 900 | ||
26.4.2024 | 111.34 | 111.70 | 109.43 | 109.52 | -1.46% | 1 247 700 | ||
25.4.2024 | 110.80 | 111.87 | 109.89 | 111.14 | -0.37% | 1 408 500 | ||
24.4.2024 | 109.09 | 111.80 | 108.62 | 111.55 | +1.29% | 1 473 800 | ||
23.4.2024 | 109.74 | 111.15 | 109.53 | 110.12 | 0.00% | 950 400 | ||
22.4.2024 | 108.29 | 110.60 | 107.88 | 110.12 | +1.42% | 1 128 800 | ||
19.4.2024 | 107.09 | 108.75 | 106.80 | 108.57 | +1.96% | 999 400 | ||
18.4.2024 | 105.67 | 107.01 | 105.04 | 106.48 | +1.14% | 1 168 800 | ||
17.4.2024 | 104.04 | 105.66 | 103.33 | 105.27 | +2.00% | 1 529 200 | ||
16.4.2024 | 105.27 | 105.27 | 103.06 | 103.20 | -2.20% | 1 299 000 | ||
15.4.2024 | 106.61 | 107.06 | 104.70 | 105.52 | -0.69% | 1 331 800 | ||
12.4.2024 | 106.63 | 107.16 | 105.40 | 106.25 | +0.11% | 1 506 300 | ||
11.4.2024 | 107.28 | 107.33 | 105.42 | 106.13 | -0.48% | 1 014 900 | ||
10.4.2024 | 108.25 | 108.25 | 105.79 | 106.64 | -2.94% | 1 444 200 | ||
9.4.2024 | 110.50 | 110.62 | 109.26 | 109.87 | +0.33% | 1 068 900 | ||
8.4.2024 | 109.38 | 110.26 | 108.85 | 109.50 | +0.36% | 1 163 600 | ||
5.4.2024 | 108.77 | 109.74 | 108.35 | 109.10 | -0.42% | 1 106 100 | ||
4.4.2024 | 111.00 | 111.22 | 108.82 | 109.56 | -0.64% | 1 210 600 | ||
3.4.2024 | 111.30 | 111.41 | 110.03 | 110.26 | -0.75% | 1 256 900 | ||
2.4.2024 | 110.95 | 112.50 | 110.53 | 111.09 | +0.32% | 1 268 900 | ||
1.4.2024 | 112.14 | 112.14 | 110.28 | 110.73 | -1.26% | 847 500 | ||
28.3.2024 | 111.32 | 112.31 | 110.97 | 112.14 | +0.75% | 990 500 | ||
27.3.2024 | 107.95 | 111.41 | 107.95 | 111.30 | +3.89% | 1 668 700 | ||
26.3.2024 | 108.47 | 108.98 | 107.07 | 107.13 | -1.19% | 1 110 800 | ||
25.3.2024 | 109.30 | 109.30 | 107.89 | 108.42 | -0.43% | 1 045 100 | ||
22.3.2024 | 109.99 | 109.99 | 108.78 | 108.88 | -0.25% | 1 076 500 | ||
21.3.2024 | 110.08 | 110.72 | 109.10 | 109.15 | -0.81% | 1 200 300 | ||
20.3.2024 | 110.16 | 111.21 | 109.61 | 110.04 | -0.38% | 1 770 100 | ||
19.3.2024 | 109.86 | 111.10 | 109.52 | 110.45 | +0.88% | 1 378 000 | ||
18.3.2024 | 108.49 | 109.80 | 108.19 | 109.48 | +0.92% | 1 113 900 | ||
15.3.2024 | 108.16 | 110.03 | 108.01 | 108.48 | -0.84% | 2 305 400 | ||
14.3.2024 | 110.67 | 110.89 | 108.22 | 109.39 | -1.51% | 1 543 200 | ||
13.3.2024 | 111.45 | 112.19 | 110.82 | 111.06 | +0.16% | 1 137 900 | ||
12.3.2024 | 112.44 | 112.81 | 110.70 | 110.88 | -1.84% | 862 100 | ||
11.3.2024 | 113.01 | 114.05 | 112.28 | 112.95 | +0.11% | 1 170 400 | ||
8.3.2024 | 113.02 | 113.09 | 111.74 | 112.82 | +0.14% | 1 128 100 | ||
7.3.2024 | 112.19 | 112.86 | 111.96 | 112.66 | +0.80% | 927 100 | ||
6.3.2024 | 111.00 | 112.16 | 110.88 | 111.76 | +1.60% | 1 101 100 | ||
5.3.2024 | 110.00 | 112.11 | 109.74 | 109.99 | +0.17% | 1 269 300 | ||
4.3.2024 | 107.54 | 109.83 | 107.54 | 109.80 | +1.56% | 760 700 | ||
1.3.2024 | 108.03 | 108.31 | 106.12 | 108.11 | -0.23% | 1 322 000 | ||
29.2.2024 | 108.62 | 109.26 | 107.67 | 108.35 | +0.23% | 1 387 800 | ||
28.2.2024 | 107.16 | 108.26 | 106.86 | 108.10 | +0.71% | 906 700 | ||
27.2.2024 | 106.88 | 107.47 | 106.26 | 107.33 | +1.07% | 780 600 | ||
26.2.2024 | 107.82 | 107.82 | 105.96 | 106.19 | -2.09% | 897 300 | ||
23.2.2024 | 107.30 | 108.84 | 107.21 | 108.45 | +1.33% | 1 127 000 | ||
22.2.2024 | 108.22 | 108.22 | 106.79 | 107.02 | -1.97% | 1 486 800 | ||
21.2.2024 | 108.33 | 109.48 | 107.74 | 109.16 | +1.41% | 1 135 600 | ||
20.2.2024 | 107.79 | 109.40 | 107.34 | 107.64 | -0.15% | 1 023 100 | ||
16.2.2024 | 107.18 | 108.59 | 106.95 | 107.80 | +0.02% | 1 273 300 | ||
15.2.2024 | 105.89 | 107.81 | 105.89 | 107.77 | +2.31% | 1 231 900 | ||
14.2.2024 | 104.45 | 105.95 | 104.23 | 105.33 | +0.91% | 1 273 600 | ||
13.2.2024 | 105.67 | 106.07 | 103.12 | 104.38 | -1.89% | 1 697 600 | ||
12.2.2024 | 104.51 | 106.72 | 104.17 | 106.38 | +1.88% | 1 459 800 | ||
9.2.2024 | 104.20 | 104.67 | 103.14 | 104.41 | +0.17% | 1 118 600 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB