ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 115.80 | 116.00 | 114.83 | 115.57 | -0.41% | 1 081 500 | ||
19.4.2016 | 115.63 | 116.10 | 115.19 | 116.04 | +0.74% | 767 900 | ||
18.4.2016 | 114.53 | 115.23 | 114.14 | 115.18 | +0.14% | 1 063 200 | ||
15.4.2016 | 115.60 | 115.60 | 114.43 | 115.01 | -0.40% | 1 551 600 | ||
14.4.2016 | 114.40 | 115.98 | 114.08 | 115.47 | +1.17% | 1 343 800 | ||
13.4.2016 | 113.00 | 114.20 | 112.72 | 114.13 | +1.36% | 1 509 700 | ||
12.4.2016 | 111.51 | 112.94 | 111.50 | 112.59 | +1.00% | 885 300 | ||
11.4.2016 | 112.05 | 112.79 | 111.45 | 111.47 | -0.15% | 698 200 | ||
8.4.2016 | 112.10 | 113.16 | 111.29 | 111.63 | +0.81% | 820 100 | ||
7.4.2016 | 111.73 | 112.07 | 110.45 | 110.73 | -1.46% | 1 017 600 | ||
6.4.2016 | 111.24 | 112.46 | 110.47 | 112.36 | +0.95% | 940 200 | ||
5.4.2016 | 111.26 | 112.03 | 110.97 | 111.30 | -0.70% | 656 900 | ||
4.4.2016 | 111.97 | 112.82 | 111.69 | 112.08 | -0.31% | 1 279 100 | ||
1.4.2016 | 110.47 | 112.67 | 109.83 | 112.42 | +0.80% | 1 355 700 | ||
31.3.2016 | 112.62 | 113.40 | 111.06 | 111.52 | -0.81% | 1 289 100 | ||
30.3.2016 | 112.09 | 113.22 | 111.92 | 112.42 | +0.86% | 982 100 | ||
29.3.2016 | 110.12 | 111.55 | 109.77 | 111.46 | +0.77% | 879 600 | ||
28.3.2016 | 110.53 | 111.23 | 109.58 | 110.60 | +0.06% | 1 109 600 | ||
24.3.2016 | 109.27 | 110.60 | 109.08 | 110.53 | +0.48% | 1 065 700 | ||
23.3.2016 | 110.25 | 110.91 | 109.61 | 110.00 | -0.51% | 898 300 | ||
22.3.2016 | 108.04 | 111.86 | 108.04 | 110.56 | +1.44% | 2 044 300 | ||
21.3.2016 | 108.13 | 109.68 | 107.83 | 108.98 | +0.77% | 1 343 600 | ||
18.3.2016 | 108.22 | 109.41 | 107.74 | 108.14 | +0.27% | 2 388 400 | ||
17.3.2016 | 106.03 | 108.08 | 106.03 | 107.84 | +1.86% | 1 762 100 | ||
16.3.2016 | 103.95 | 106.43 | 103.53 | 105.87 | +1.74% | 1 169 000 | ||
15.3.2016 | 102.77 | 104.19 | 102.38 | 104.05 | +0.98% | 1 359 900 | ||
14.3.2016 | 104.28 | 104.28 | 102.92 | 103.04 | -3.13% | 2 158 800 | ||
11.3.2016 | 106.01 | 106.82 | 105.95 | 106.36 | +1.04% | 1 000 600 | ||
10.3.2016 | 104.83 | 106.26 | 103.88 | 105.26 | +0.99% | 1 639 000 | ||
9.3.2016 | 104.74 | 105.33 | 103.92 | 104.22 | -0.06% | 2 218 900 | ||
8.3.2016 | 104.95 | 105.40 | 104.21 | 104.28 | -1.59% | 1 362 300 | ||
7.3.2016 | 105.70 | 106.67 | 105.27 | 105.96 | -0.35% | 1 148 300 | ||
4.3.2016 | 105.70 | 107.12 | 104.79 | 106.33 | +1.03% | 1 235 000 | ||
3.3.2016 | 104.73 | 105.48 | 104.46 | 105.24 | +0.53% | 1 164 400 | ||
2.3.2016 | 105.28 | 105.72 | 104.10 | 104.68 | -1.12% | 1 385 800 | ||
1.3.2016 | 103.55 | 106.14 | 102.69 | 105.86 | +3.22% | 1 789 700 | ||
29.2.2016 | 105.94 | 106.81 | 102.55 | 102.55 | -3.51% | 2 055 100 | ||
26.2.2016 | 104.45 | 106.56 | 104.22 | 106.28 | +2.50% | 1 816 400 | ||
25.2.2016 | 102.59 | 103.69 | 101.59 | 103.68 | +1.51% | 1 250 900 | ||
24.2.2016 | 99.41 | 102.31 | 98.62 | 102.13 | +1.98% | 2 945 800 | ||
23.2.2016 | 103.62 | 104.12 | 99.99 | 100.14 | -7.36% | 6 287 600 | ||
22.2.2016 | 109.27 | 109.47 | 106.85 | 108.09 | +0.29% | 2 274 700 | ||
19.2.2016 | 108.30 | 108.33 | 106.77 | 107.77 | -0.92% | 2 189 700 | ||
18.2.2016 | 109.73 | 110.00 | 108.34 | 108.76 | -1.10% | 1 000 300 | ||
17.2.2016 | 110.00 | 110.56 | 109.56 | 109.96 | +1.20% | 1 353 200 | ||
16.2.2016 | 108.23 | 108.88 | 106.38 | 108.65 | +1.89% | 1 243 500 | ||
12.2.2016 | 104.96 | 106.93 | 104.04 | 106.63 | +3.22% | 1 201 600 | ||
11.2.2016 | 104.02 | 104.60 | 102.55 | 103.30 | -2.74% | 1 449 000 | ||
10.2.2016 | 107.62 | 109.65 | 106.07 | 106.21 | -0.93% | 1 239 400 | ||
9.2.2016 | 102.91 | 107.70 | 102.21 | 107.20 | +3.45% | 1 792 600 | ||
8.2.2016 | 105.04 | 105.72 | 102.44 | 103.62 | -2.41% | 1 654 500 | ||
5.2.2016 | 108.89 | 108.89 | 105.67 | 106.17 | -2.75% | 1 353 100 | ||
4.2.2016 | 107.46 | 109.69 | 107.13 | 109.17 | +1.76% | 1 382 200 | ||
3.2.2016 | 106.90 | 107.90 | 104.15 | 107.28 | +2.23% | 1 546 100 | ||
2.2.2016 | 106.54 | 106.54 | 104.69 | 104.93 | -2.32% | 1 330 400 | ||
1.2.2016 | 106.56 | 107.65 | 105.48 | 107.42 | -0.42% | 1 109 500 | ||
29.1.2016 | 104.71 | 107.98 | 103.99 | 107.87 | +3.72% | 2 133 100 | ||
28.1.2016 | 104.08 | 105.20 | 103.38 | 104.00 | +1.18% | 1 030 200 | ||
27.1.2016 | 103.41 | 104.73 | 102.06 | 102.78 | -1.30% | 1 146 500 | ||
26.1.2016 | 103.41 | 104.16 | 103.12 | 104.13 | +0.84% | 1 148 000 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB