SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 99.60 | 100.53 | 98.63 | 100.01 | +0.58% | 2 716 800 | ||
19.4.2016 | 99.21 | 99.44 | 98.75 | 99.43 | +0.51% | 1 716 000 | ||
18.4.2016 | 98.67 | 99.14 | 97.84 | 98.92 | +0.11% | 1 627 500 | ||
15.4.2016 | 98.32 | 99.20 | 98.22 | 98.81 | +0.65% | 1 452 600 | ||
14.4.2016 | 98.89 | 99.13 | 97.58 | 98.17 | -0.87% | 2 328 000 | ||
13.4.2016 | 99.52 | 100.00 | 98.79 | 99.03 | -0.20% | 2 871 900 | ||
12.4.2016 | 98.17 | 99.54 | 98.09 | 99.22 | +0.99% | 2 214 600 | ||
11.4.2016 | 98.98 | 99.58 | 98.02 | 98.24 | -0.76% | 2 355 000 | ||
8.4.2016 | 98.13 | 99.08 | 98.00 | 98.99 | +1.44% | 3 042 000 | ||
7.4.2016 | 96.59 | 97.75 | 96.27 | 97.58 | +0.68% | 3 823 500 | ||
6.4.2016 | 95.40 | 96.96 | 95.13 | 96.92 | +1.22% | 2 206 200 | ||
5.4.2016 | 94.61 | 96.48 | 94.61 | 95.75 | +0.04% | 1 823 100 | ||
4.4.2016 | 96.01 | 96.45 | 94.53 | 95.71 | -0.18% | 1 368 900 | ||
1.4.2016 | 94.24 | 96.04 | 93.85 | 95.88 | +1.04% | 1 962 900 | ||
31.3.2016 | 94.66 | 95.16 | 93.88 | 94.89 | +0.08% | 2 161 500 | ||
30.3.2016 | 95.72 | 95.78 | 94.19 | 94.81 | -0.41% | 1 823 700 | ||
29.3.2016 | 94.15 | 95.37 | 93.81 | 95.20 | +0.59% | 1 975 200 | ||
28.3.2016 | 94.34 | 94.98 | 93.91 | 94.64 | +0.91% | 1 580 400 | ||
24.3.2016 | 93.89 | 94.40 | 93.28 | 93.78 | -0.59% | 1 872 600 | ||
23.3.2016 | 93.91 | 95.13 | 93.33 | 94.33 | +0.35% | 3 561 900 | ||
22.3.2016 | 91.05 | 96.63 | 90.99 | 94.00 | +3.18% | 5 370 000 | ||
21.3.2016 | 95.78 | 96.10 | 90.18 | 91.10 | -5.34% | 13 577 700 | ||
18.3.2016 | 95.80 | 96.33 | 95.17 | 96.23 | +0.55% | 2 737 800 | ||
17.3.2016 | 95.34 | 95.96 | 94.79 | 95.70 | +0.03% | 2 473 500 | ||
16.3.2016 | 94.77 | 95.73 | 94.25 | 95.67 | +1.50% | 2 038 500 | ||
15.3.2016 | 93.87 | 94.96 | 93.68 | 94.25 | -0.33% | 1 709 400 | ||
14.3.2016 | 94.76 | 95.38 | 94.35 | 94.56 | -0.41% | 1 876 500 | ||
11.3.2016 | 94.32 | 95.66 | 94.08 | 94.94 | +1.86% | 3 137 700 | ||
10.3.2016 | 92.81 | 94.57 | 92.17 | 93.20 | +1.59% | 2 690 100 | ||
9.3.2016 | 92.37 | 93.00 | 91.30 | 91.74 | -0.35% | 2 309 100 | ||
8.3.2016 | 91.30 | 92.92 | 90.75 | 92.06 | -0.04% | 2 430 900 | ||
7.3.2016 | 91.72 | 92.78 | 91.17 | 92.09 | -0.20% | 1 884 000 | ||
4.3.2016 | 91.07 | 92.53 | 90.11 | 92.27 | +1.77% | 2 150 100 | ||
3.3.2016 | 92.06 | 92.43 | 90.12 | 90.66 | -0.63% | 2 745 000 | ||
2.3.2016 | 92.78 | 93.28 | 90.88 | 91.23 | -2.66% | 2 721 000 | ||
1.3.2016 | 90.65 | 94.66 | 90.65 | 93.72 | +3.93% | 3 399 000 | ||
29.2.2016 | 90.80 | 92.27 | 90.06 | 90.17 | -0.93% | 3 590 400 | ||
26.2.2016 | 88.96 | 92.47 | 88.67 | 91.01 | +2.84% | 4 752 900 | ||
25.2.2016 | 86.79 | 88.54 | 85.83 | 88.49 | +2.21% | 2 421 600 | ||
24.2.2016 | 84.26 | 86.64 | 83.93 | 86.57 | +1.96% | 1 900 500 | ||
23.2.2016 | 86.06 | 86.54 | 84.51 | 84.90 | -1.20% | 1 686 600 | ||
22.2.2016 | 85.89 | 86.58 | 85.60 | 85.93 | +0.89% | 1 754 400 | ||
19.2.2016 | 84.82 | 85.54 | 84.26 | 85.17 | +0.28% | 1 742 700 | ||
18.2.2016 | 86.36 | 86.47 | 84.78 | 84.93 | -1.68% | 2 020 800 | ||
17.2.2016 | 87.26 | 87.86 | 85.87 | 86.38 | +0.08% | 2 067 600 | ||
16.2.2016 | 86.35 | 86.79 | 84.89 | 86.31 | +0.88% | 2 975 400 | ||
12.2.2016 | 83.63 | 85.66 | 82.91 | 85.55 | +3.53% | 1 998 900 | ||
11.2.2016 | 82.59 | 83.37 | 81.57 | 82.63 | -1.92% | 2 197 200 | ||
10.2.2016 | 84.67 | 86.11 | 83.99 | 84.24 | +0.11% | 1 930 200 | ||
9.2.2016 | 82.06 | 84.75 | 81.92 | 84.14 | +2.34% | 2 452 200 | ||
8.2.2016 | 84.43 | 85.08 | 80.30 | 82.21 | -3.71% | 2 997 300 | ||
5.2.2016 | 86.52 | 86.94 | 84.47 | 85.37 | -1.60% | 3 181 200 | ||
4.2.2016 | 85.55 | 86.87 | 84.63 | 86.75 | +1.31% | 2 475 600 | ||
3.2.2016 | 82.87 | 85.63 | 81.85 | 85.62 | +3.18% | 2 373 300 | ||
2.2.2016 | 84.45 | 85.03 | 82.70 | 82.98 | -2.32% | 1 938 600 | ||
1.2.2016 | 83.33 | 85.61 | 81.94 | 84.95 | -0.32% | 2 337 900 | ||
29.1.2016 | 83.49 | 86.52 | 83.49 | 85.22 | +2.40% | 4 042 500 | ||
28.1.2016 | 81.12 | 86.09 | 81.12 | 83.22 | -1.03% | 5 981 100 | ||
27.1.2016 | 83.14 | 85.03 | 82.43 | 84.08 | +1.13% | 4 250 400 | ||
26.1.2016 | 81.94 | 83.47 | 81.53 | 83.14 | +2.16% | 2 197 500 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB