MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 137.22 | 139.59 | 136.86 | 139.24 | +1.99% | 3 448 300 | ||
30.6.2021 | 135.00 | 137.35 | 134.92 | 136.52 | +1.12% | 2 222 400 | ||
29.6.2021 | 136.00 | 136.81 | 134.42 | 135.00 | -0.65% | 1 936 000 | ||
28.6.2021 | 139.33 | 139.46 | 134.51 | 135.87 | -3.05% | 2 892 100 | ||
25.6.2021 | 141.02 | 141.32 | 139.26 | 140.14 | -0.47% | 6 295 600 | ||
24.6.2021 | 142.08 | 142.70 | 139.94 | 140.79 | -0.22% | 1 936 500 | ||
23.6.2021 | 140.84 | 141.70 | 140.28 | 141.10 | -0.22% | 1 346 300 | ||
22.6.2021 | 142.00 | 142.49 | 140.69 | 141.40 | -1.04% | 1 637 500 | ||
21.6.2021 | 139.77 | 143.00 | 138.83 | 142.88 | +2.91% | 2 328 300 | ||
18.6.2021 | 140.23 | 140.63 | 138.47 | 138.83 | -2.09% | 3 027 200 | ||
17.6.2021 | 143.29 | 144.86 | 141.74 | 141.79 | -1.00% | 1 578 800 | ||
16.6.2021 | 143.97 | 144.59 | 142.00 | 143.21 | -0.63% | 1 431 400 | ||
15.6.2021 | 143.62 | 144.46 | 143.57 | 144.11 | +0.14% | 1 232 200 | ||
14.6.2021 | 143.69 | 144.53 | 142.90 | 143.90 | +0.29% | 1 245 500 | ||
11.6.2021 | 144.00 | 144.64 | 142.93 | 143.48 | -0.35% | 1 444 000 | ||
10.6.2021 | 144.18 | 144.75 | 142.61 | 143.97 | +0.10% | 1 544 800 | ||
9.6.2021 | 146.38 | 146.50 | 143.39 | 143.82 | -1.31% | 1 541 000 | ||
8.6.2021 | 142.80 | 146.38 | 142.58 | 145.72 | +2.27% | 1 900 100 | ||
7.6.2021 | 143.04 | 143.25 | 141.87 | 142.48 | +0.29% | 2 196 300 | ||
4.6.2021 | 141.63 | 142.50 | 140.64 | 142.06 | +1.18% | 1 651 300 | ||
3.6.2021 | 141.74 | 141.90 | 139.66 | 140.40 | -1.57% | 1 921 600 | ||
2.6.2021 | 145.99 | 146.05 | 142.33 | 142.63 | -1.76% | 2 284 500 | ||
1.6.2021 | 145.40 | 146.93 | 144.31 | 145.18 | +1.11% | 1 687 800 | ||
28.5.2021 | 145.63 | 145.71 | 143.01 | 143.58 | -1.55% | 1 711 700 | ||
27.5.2021 | 145.42 | 146.00 | 143.49 | 145.84 | +0.94% | 1 936 500 | ||
26.5.2021 | 144.03 | 145.27 | 142.88 | 144.47 | +1.17% | 1 440 400 | ||
25.5.2021 | 142.45 | 144.24 | 141.98 | 142.79 | +0.63% | 1 665 400 | ||
24.5.2021 | 140.08 | 142.21 | 139.11 | 141.89 | +2.07% | 1 420 200 | ||
21.5.2021 | 139.71 | 140.74 | 138.57 | 139.01 | +0.02% | 1 846 600 | ||
20.5.2021 | 139.80 | 139.96 | 137.59 | 138.98 | -0.33% | 2 098 300 | ||
19.5.2021 | 137.86 | 139.50 | 136.34 | 139.43 | -0.25% | 1 593 200 | ||
18.5.2021 | 140.87 | 142.99 | 139.76 | 139.77 | -0.07% | 1 518 400 | ||
17.5.2021 | 143.26 | 143.26 | 138.24 | 139.86 | -2.40% | 1 741 400 | ||
14.5.2021 | 140.42 | 143.80 | 139.08 | 143.29 | +2.88% | 2 200 300 | ||
13.5.2021 | 136.56 | 140.39 | 136.56 | 139.27 | +2.44% | 2 363 700 | ||
12.5.2021 | 140.48 | 141.31 | 135.35 | 135.94 | -4.08% | 2 762 000 | ||
11.5.2021 | 139.58 | 141.94 | 138.38 | 141.71 | +0.74% | 3 166 700 | ||
10.5.2021 | 144.87 | 145.40 | 140.60 | 140.66 | -4.12% | 4 140 800 | ||
7.5.2021 | 143.00 | 146.89 | 142.50 | 146.69 | +2.87% | 2 969 200 | ||
6.5.2021 | 144.58 | 144.58 | 140.58 | 142.59 | -1.33% | 2 180 500 | ||
5.5.2021 | 147.82 | 148.92 | 144.18 | 144.51 | -2.11% | 1 854 800 | ||
4.5.2021 | 148.27 | 148.27 | 144.33 | 147.61 | -0.86% | 1 794 600 | ||
3.5.2021 | 149.32 | 150.16 | 148.33 | 148.89 | +0.24% | 1 413 200 | ||
30.4.2021 | 149.10 | 150.02 | 146.54 | 148.52 | -1.67% | 1 759 500 | ||
29.4.2021 | 151.31 | 152.99 | 148.75 | 151.03 | +1.05% | 1 460 600 | ||
28.4.2021 | 149.58 | 150.25 | 148.58 | 149.45 | -0.20% | 1 230 100 | ||
27.4.2021 | 148.96 | 150.35 | 148.19 | 149.74 | +0.84% | 1 570 400 | ||
26.4.2021 | 149.50 | 150.74 | 147.76 | 148.48 | +0.08% | 1 177 200 | ||
23.4.2021 | 147.04 | 148.72 | 145.80 | 148.36 | +1.17% | 1 240 600 | ||
22.4.2021 | 144.67 | 149.27 | 143.32 | 146.64 | +1.29% | 2 251 300 | ||
21.4.2021 | 141.70 | 145.40 | 140.87 | 144.76 | +1.96% | 2 527 100 | ||
20.4.2021 | 146.47 | 146.47 | 140.05 | 141.97 | -4.01% | 2 763 200 | ||
19.4.2021 | 148.00 | 148.93 | 146.85 | 147.90 | -0.50% | 1 209 800 | ||
16.4.2021 | 150.12 | 151.32 | 147.70 | 148.63 | -0.37% | 2 718 400 | ||
15.4.2021 | 149.80 | 150.62 | 148.46 | 149.18 | -0.28% | 1 412 700 | ||
14.4.2021 | 149.09 | 151.94 | 148.70 | 149.59 | +0.52% | 1 676 600 | ||
13.4.2021 | 148.11 | 149.16 | 145.99 | 148.81 | -0.37% | 1 865 500 | ||
12.4.2021 | 148.47 | 149.45 | 146.90 | 149.35 | +0.58% | 1 305 800 | ||
9.4.2021 | 148.27 | 149.00 | 146.07 | 148.48 | -0.65% | 1 601 700 | ||
8.4.2021 | 148.50 | 149.94 | 146.79 | 149.44 | +0.42% | 1 522 300 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB