EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 218.61 | 222.47 | 218.61 | 222.33 | +1.84% | 597 200 | ||
11.8.2022 | 220.78 | 220.78 | 216.76 | 218.30 | -0.58% | 581 200 | ||
10.8.2022 | 216.84 | 220.51 | 216.82 | 219.56 | +3.41% | 613 800 | ||
9.8.2022 | 213.11 | 213.11 | 210.00 | 212.31 | -0.38% | 445 000 | ||
8.8.2022 | 213.91 | 215.31 | 211.22 | 213.10 | +0.30% | 356 900 | ||
5.8.2022 | 210.83 | 212.74 | 209.75 | 212.45 | -0.63% | 708 700 | ||
4.8.2022 | 213.22 | 214.64 | 210.62 | 213.79 | +0.36% | 605 800 | ||
3.8.2022 | 207.59 | 213.26 | 207.59 | 213.01 | +3.24% | 537 900 | ||
2.8.2022 | 209.13 | 210.80 | 206.06 | 206.31 | -2.13% | 976 300 | ||
1.8.2022 | 207.12 | 211.55 | 206.05 | 210.78 | +0.89% | 776 500 | ||
29.7.2022 | 207.26 | 209.49 | 205.07 | 208.91 | +0.67% | 617 600 | ||
28.7.2022 | 199.41 | 208.32 | 198.83 | 207.50 | +4.59% | 846 200 | ||
27.7.2022 | 195.10 | 199.28 | 191.91 | 198.39 | +2.68% | 725 400 | ||
26.7.2022 | 195.99 | 196.97 | 192.16 | 193.20 | -2.51% | 646 200 | ||
25.7.2022 | 200.40 | 202.68 | 197.01 | 198.16 | -1.34% | 754 700 | ||
22.7.2022 | 201.04 | 202.11 | 198.49 | 200.85 | +0.14% | 576 400 | ||
21.7.2022 | 202.00 | 203.88 | 194.82 | 200.56 | -2.25% | 1 222 800 | ||
20.7.2022 | 201.25 | 205.84 | 200.40 | 205.17 | +2.07% | 1 147 900 | ||
19.7.2022 | 193.87 | 201.16 | 192.92 | 201.00 | +4.86% | 707 600 | ||
18.7.2022 | 193.53 | 194.51 | 190.73 | 191.67 | -0.39% | 456 100 | ||
15.7.2022 | 191.62 | 193.18 | 189.94 | 192.42 | +1.58% | 459 700 | ||
14.7.2022 | 181.87 | 189.96 | 181.44 | 189.42 | +2.59% | 637 600 | ||
13.7.2022 | 183.24 | 186.56 | 181.03 | 184.63 | -1.37% | 388 300 | ||
12.7.2022 | 189.72 | 191.79 | 186.34 | 187.18 | -1.33% | 738 800 | ||
11.7.2022 | 189.81 | 190.44 | 188.40 | 189.69 | -0.40% | 329 200 | ||
8.7.2022 | 190.01 | 191.62 | 187.87 | 190.45 | -0.29% | 400 900 | ||
7.7.2022 | 188.82 | 191.24 | 188.20 | 190.99 | +1.10% | 730 200 | ||
6.7.2022 | 187.48 | 189.46 | 185.79 | 188.91 | +1.55% | 611 300 | ||
5.7.2022 | 183.91 | 186.75 | 181.50 | 186.01 | -0.29% | 648 800 | ||
1.7.2022 | 183.17 | 187.49 | 182.30 | 186.55 | +2.06% | 694 600 | ||
30.6.2022 | 178.23 | 183.78 | 176.38 | 182.78 | +1.44% | 1 605 800 | ||
29.6.2022 | 179.94 | 181.05 | 176.68 | 180.17 | +0.39% | 601 800 | ||
28.6.2022 | 184.76 | 186.66 | 178.83 | 179.47 | -2.96% | 660 700 | ||
27.6.2022 | 185.10 | 186.83 | 183.36 | 184.94 | +0.05% | 513 500 | ||
24.6.2022 | 184.23 | 186.54 | 183.69 | 184.83 | +1.36% | 808 300 | ||
23.6.2022 | 182.58 | 183.18 | 179.28 | 182.34 | +0.86% | 876 600 | ||
22.6.2022 | 174.60 | 181.25 | 172.78 | 180.77 | +3.10% | 1 072 000 | ||
21.6.2022 | 175.82 | 177.96 | 174.89 | 175.32 | +1.27% | 1 040 900 | ||
17.6.2022 | 170.34 | 174.43 | 170.22 | 173.12 | +1.62% | 1 500 800 | ||
16.6.2022 | 173.63 | 174.63 | 169.25 | 170.35 | -4.49% | 1 093 700 | ||
15.6.2022 | 174.65 | 180.39 | 173.78 | 178.34 | +3.67% | 672 000 | ||
14.6.2022 | 179.35 | 180.03 | 171.92 | 172.02 | -4.22% | 1 001 300 | ||
13.6.2022 | 180.65 | 181.29 | 176.21 | 179.59 | -2.06% | 912 800 | ||
10.6.2022 | 188.92 | 188.92 | 183.29 | 183.35 | -4.50% | 770 700 | ||
9.6.2022 | 195.64 | 195.75 | 191.50 | 191.97 | -2.15% | 890 600 | ||
8.6.2022 | 199.23 | 199.23 | 195.47 | 196.18 | -2.18% | 633 600 | ||
7.6.2022 | 197.22 | 201.05 | 197.22 | 200.54 | +0.53% | 437 200 | ||
6.6.2022 | 202.43 | 202.43 | 198.77 | 199.47 | -0.55% | 332 700 | ||
3.6.2022 | 200.55 | 201.16 | 199.27 | 200.56 | -1.52% | 613 700 | ||
2.6.2022 | 199.57 | 204.29 | 199.03 | 203.65 | +2.55% | 525 300 | ||
1.6.2022 | 201.00 | 204.28 | 198.26 | 198.58 | -1.98% | 1 088 100 | ||
31.5.2022 | 203.19 | 204.18 | 200.70 | 202.58 | -1.80% | 1 240 400 | ||
27.5.2022 | 204.94 | 208.22 | 204.58 | 206.29 | +2.00% | 895 000 | ||
26.5.2022 | 197.07 | 203.36 | 196.01 | 202.23 | +3.37% | 823 900 | ||
25.5.2022 | 190.99 | 197.45 | 189.55 | 195.62 | +2.14% | 1 333 300 | ||
24.5.2022 | 195.79 | 196.27 | 188.80 | 191.52 | -2.78% | 718 100 | ||
23.5.2022 | 196.45 | 197.75 | 190.56 | 196.98 | +1.21% | 765 100 | ||
20.5.2022 | 192.20 | 194.98 | 188.52 | 194.61 | +1.80% | 768 200 | ||
19.5.2022 | 186.43 | 194.90 | 185.76 | 191.16 | +1.63% | 1 031 900 | ||
18.5.2022 | 195.02 | 195.38 | 187.13 | 188.08 | -4.69% | 1 146 600 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB