EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 212.35 | 215.45 | 210.78 | 213.04 | +0.49% | 908 500 | ||
17.2.2022 | 220.35 | 220.69 | 211.89 | 212.00 | -4.39% | 1 031 600 | ||
16.2.2022 | 221.07 | 222.43 | 217.17 | 221.73 | 0.00% | 1 867 700 | ||
15.2.2022 | 225.39 | 226.30 | 220.31 | 221.73 | +0.33% | 1 384 800 | ||
14.2.2022 | 224.14 | 227.44 | 219.25 | 220.98 | -1.79% | 1 422 100 | ||
11.2.2022 | 231.39 | 233.15 | 222.98 | 225.00 | -2.67% | 1 580 100 | ||
10.2.2022 | 231.84 | 239.85 | 229.40 | 231.17 | -3.84% | 1 745 700 | ||
9.2.2022 | 239.73 | 241.69 | 238.60 | 240.40 | +1.83% | 923 400 | ||
8.2.2022 | 234.46 | 238.17 | 230.39 | 236.07 | +0.69% | 977 500 | ||
7.2.2022 | 235.74 | 237.58 | 233.73 | 234.43 | +0.15% | 1 039 700 | ||
4.2.2022 | 233.58 | 236.51 | 232.38 | 234.07 | +0.26% | 988 000 | ||
3.2.2022 | 242.22 | 242.70 | 232.46 | 233.45 | -4.79% | 1 082 200 | ||
2.2.2022 | 242.79 | 245.27 | 242.79 | 245.17 | +1.21% | 857 000 | ||
1.2.2022 | 240.00 | 243.59 | 235.82 | 242.22 | +1.02% | 795 600 | ||
31.1.2022 | 236.32 | 240.87 | 235.84 | 239.76 | +2.43% | 1 024 400 | ||
28.1.2022 | 226.29 | 234.17 | 223.86 | 234.05 | +4.05% | 1 082 600 | ||
27.1.2022 | 229.93 | 231.38 | 222.52 | 224.92 | -0.75% | 627 100 | ||
26.1.2022 | 229.17 | 233.91 | 223.84 | 226.61 | +0.24% | 1 061 600 | ||
25.1.2022 | 229.09 | 230.02 | 224.17 | 226.06 | -3.48% | 1 110 200 | ||
24.1.2022 | 225.91 | 234.78 | 217.05 | 234.19 | +3.78% | 2 384 200 | ||
21.1.2022 | 229.02 | 232.49 | 225.56 | 225.66 | -1.31% | 2 232 800 | ||
20.1.2022 | 235.25 | 237.46 | 228.60 | 228.65 | -2.26% | 1 901 900 | ||
19.1.2022 | 242.45 | 242.45 | 233.55 | 233.92 | -2.81% | 1 984 200 | ||
18.1.2022 | 245.51 | 247.75 | 238.03 | 240.66 | -3.55% | 1 716 200 | ||
17.1.2022 | 254.92 | 249.50 | 0.00% | |||||
14.1.2022 | 251.98 | 253.23 | 247.33 | 249.50 | -2.13% | 747 000 | ||
13.1.2022 | 261.81 | 263.05 | 254.50 | 254.92 | -2.64% | 1 041 700 | ||
12.1.2022 | 265.24 | 267.47 | 260.72 | 261.81 | -0.53% | 844 700 | ||
11.1.2022 | 261.95 | 263.58 | 255.17 | 263.19 | +0.92% | 974 200 | ||
10.1.2022 | 263.00 | 263.00 | 257.76 | 260.78 | -2.50% | 908 800 | ||
7.1.2022 | 279.16 | 281.02 | 266.64 | 267.45 | -4.44% | 1 170 000 | ||
6.1.2022 | 278.93 | 281.42 | 276.20 | 279.85 | +0.20% | 1 036 200 | ||
5.1.2022 | 288.98 | 288.98 | 278.01 | 279.27 | -2.22% | 962 100 | ||
4.1.2022 | 285.38 | 288.55 | 282.74 | 285.61 | +0.56% | 584 800 | ||
3.1.2022 | 292.79 | 294.93 | 282.66 | 284.00 | -3.01% | 576 100 | ||
31.12.2021 | 290.26 | 294.59 | 289.56 | 292.79 | +0.42% | 419 200 | ||
30.12.2021 | 293.93 | 295.33 | 291.31 | 291.54 | -0.95% | 226 000 | ||
29.12.2021 | 294.40 | 295.94 | 293.30 | 294.33 | +0.10% | 198 000 | ||
28.12.2021 | 290.75 | 294.01 | 290.75 | 294.01 | +0.99% | 277 700 | ||
27.12.2021 | 289.20 | 291.19 | 288.18 | 291.10 | +1.41% | 277 400 | ||
23.12.2021 | 282.93 | 288.82 | 282.93 | 287.03 | +1.28% | 478 600 | ||
22.12.2021 | 279.75 | 283.75 | 279.17 | 283.40 | +1.18% | 418 500 | ||
21.12.2021 | 277.93 | 280.20 | 273.76 | 280.07 | +1.48% | 661 100 | ||
20.12.2021 | 272.68 | 277.46 | 270.44 | 275.97 | -0.25% | 874 000 | ||
17.12.2021 | 289.39 | 289.39 | 275.74 | 276.64 | -4.69% | 2 286 800 | ||
16.12.2021 | 292.93 | 295.71 | 288.45 | 290.24 | -0.44% | 682 200 | ||
15.12.2021 | 288.27 | 291.60 | 285.97 | 291.51 | +1.14% | 673 500 | ||
14.12.2021 | 293.95 | 295.11 | 282.90 | 288.22 | -2.98% | 632 900 | ||
13.12.2021 | 295.18 | 300.11 | 295.18 | 297.05 | +0.65% | 771 700 | ||
10.12.2021 | 293.37 | 296.63 | 292.00 | 295.12 | +1.12% | 483 400 | ||
9.12.2021 | 294.46 | 295.64 | 291.00 | 291.83 | -1.06% | 554 100 | ||
8.12.2021 | 291.48 | 295.05 | 291.27 | 294.93 | +1.05% | 607 400 | ||
7.12.2021 | 285.75 | 292.21 | 284.08 | 291.86 | +3.44% | 1 096 400 | ||
6.12.2021 | 284.68 | 284.90 | 280.58 | 282.15 | -0.13% | 616 200 | ||
3.12.2021 | 292.31 | 292.31 | 278.99 | 282.50 | -2.93% | 938 900 | ||
2.12.2021 | 277.47 | 291.49 | 277.04 | 291.00 | +4.84% | 917 700 | ||
1.12.2021 | 281.99 | 287.84 | 277.55 | 277.56 | -0.40% | 801 900 | ||
30.11.2021 | 282.93 | 285.27 | 278.33 | 278.65 | -1.91% | 1 152 900 | ||
29.11.2021 | 280.26 | 286.15 | 277.79 | 284.06 | +2.27% | 588 200 | ||
26.11.2021 | 279.14 | 281.56 | 277.26 | 277.74 | -2.02% | 359 100 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB