EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 77.33 | 77.62 | 76.81 | 77.18 | +0.09% | 1 542 800 | ||
14.7.2016 | 76.82 | 77.22 | 76.39 | 77.11 | -0.39% | 2 005 500 | ||
13.7.2016 | 76.92 | 77.44 | 74.45 | 77.41 | +1.09% | 2 000 200 | ||
12.7.2016 | 77.53 | 77.70 | 76.49 | 76.57 | -1.83% | 2 369 800 | ||
11.7.2016 | 77.76 | 78.07 | 76.89 | 77.99 | -0.24% | 1 714 300 | ||
8.7.2016 | 76.73 | 78.21 | 76.04 | 78.17 | +1.46% | 2 351 300 | ||
7.7.2016 | 78.01 | 78.01 | 76.77 | 77.04 | -1.74% | 1 418 500 | ||
6.7.2016 | 78.35 | 78.72 | 77.57 | 78.40 | -0.20% | 2 471 900 | ||
5.7.2016 | 77.78 | 78.69 | 77.58 | 78.55 | +1.15% | 2 074 600 | ||
1.7.2016 | 78.00 | 78.03 | 76.55 | 77.65 | -0.03% | 1 606 800 | ||
30.6.2016 | 75.91 | 77.71 | 75.71 | 77.67 | +2.06% | 3 282 800 | ||
29.6.2016 | 76.19 | 76.59 | 75.74 | 76.10 | +0.07% | 2 142 300 | ||
28.6.2016 | 75.82 | 76.18 | 74.66 | 76.04 | -0.54% | 2 572 600 | ||
27.6.2016 | 74.42 | 76.60 | 74.42 | 76.45 | +2.49% | 2 406 700 | ||
24.6.2016 | 73.33 | 75.37 | 73.21 | 74.59 | +0.81% | 2 065 000 | ||
23.6.2016 | 73.94 | 73.99 | 73.39 | 73.99 | +0.20% | 1 072 100 | ||
22.6.2016 | 74.38 | 74.38 | 73.75 | 73.84 | -0.38% | 1 132 300 | ||
21.6.2016 | 73.93 | 74.56 | 73.60 | 74.12 | +0.25% | 1 150 700 | ||
20.6.2016 | 74.03 | 74.25 | 73.24 | 73.93 | -0.26% | 956 500 | ||
17.6.2016 | 73.85 | 74.15 | 73.22 | 74.12 | +0.27% | 1 522 800 | ||
16.6.2016 | 73.63 | 74.15 | 73.59 | 73.92 | +0.62% | 923 200 | ||
15.6.2016 | 74.08 | 74.29 | 73.20 | 73.46 | -0.84% | 1 132 700 | ||
14.6.2016 | 73.87 | 74.11 | 73.16 | 74.08 | +0.27% | 1 129 900 | ||
13.6.2016 | 74.08 | 74.46 | 73.68 | 73.88 | -0.11% | 1 550 700 | ||
10.6.2016 | 73.67 | 74.11 | 73.48 | 73.96 | +0.40% | 1 290 500 | ||
9.6.2016 | 72.83 | 73.75 | 72.83 | 73.66 | +1.04% | 1 344 800 | ||
8.6.2016 | 72.37 | 72.94 | 72.34 | 72.90 | +0.63% | 767 400 | ||
7.6.2016 | 72.53 | 72.90 | 72.21 | 72.44 | -0.14% | 1 196 900 | ||
6.6.2016 | 72.57 | 72.86 | 72.15 | 72.54 | +0.01% | 1 339 900 | ||
3.6.2016 | 72.43 | 73.00 | 72.38 | 72.53 | +1.07% | 1 391 000 | ||
2.6.2016 | 71.32 | 71.79 | 70.72 | 71.76 | +0.26% | 1 532 800 | ||
1.6.2016 | 71.51 | 71.85 | 71.24 | 71.57 | -0.09% | 1 797 200 | ||
31.5.2016 | 70.79 | 71.70 | 70.73 | 71.63 | +1.20% | 2 173 100 | ||
27.5.2016 | 70.96 | 71.17 | 70.47 | 70.78 | -0.09% | 1 157 800 | ||
26.5.2016 | 69.86 | 70.93 | 69.81 | 70.84 | +1.53% | 1 167 400 | ||
25.5.2016 | 69.78 | 70.01 | 69.20 | 69.77 | -0.21% | 1 211 800 | ||
24.5.2016 | 69.35 | 70.02 | 69.35 | 69.91 | +0.99% | 1 103 900 | ||
23.5.2016 | 70.10 | 70.16 | 69.16 | 69.22 | -1.19% | 1 298 700 | ||
20.5.2016 | 69.83 | 70.08 | 69.14 | 70.05 | +0.67% | 1 475 900 | ||
19.5.2016 | 68.80 | 69.58 | 68.47 | 69.58 | +0.85% | 1 651 400 | ||
18.5.2016 | 69.79 | 70.48 | 68.83 | 68.99 | -1.60% | 2 180 600 | ||
17.5.2016 | 71.24 | 71.48 | 69.82 | 70.11 | -1.83% | 1 515 400 | ||
16.5.2016 | 71.23 | 71.56 | 70.83 | 71.41 | 0.00% | 1 581 300 | ||
13.5.2016 | 71.87 | 71.99 | 71.13 | 71.41 | -0.74% | 1 588 400 | ||
12.5.2016 | 71.96 | 72.30 | 71.60 | 71.94 | -0.05% | 1 865 300 | ||
11.5.2016 | 71.60 | 72.02 | 71.17 | 71.97 | +0.91% | 2 220 200 | ||
10.5.2016 | 72.63 | 72.63 | 70.83 | 71.32 | -1.75% | 3 237 500 | ||
9.5.2016 | 72.13 | 72.66 | 71.85 | 72.59 | +0.83% | 924 000 | ||
6.5.2016 | 72.25 | 72.25 | 71.18 | 71.99 | -0.43% | 1 644 700 | ||
5.5.2016 | 72.76 | 73.25 | 71.88 | 72.30 | -0.64% | 1 572 000 | ||
4.5.2016 | 71.48 | 73.15 | 71.26 | 72.76 | +1.52% | 2 329 900 | ||
3.5.2016 | 71.26 | 71.94 | 70.49 | 71.67 | +0.32% | 2 445 200 | ||
2.5.2016 | 70.78 | 71.69 | 70.39 | 71.44 | +1.03% | 2 311 100 | ||
29.4.2016 | 69.60 | 70.72 | 69.27 | 70.71 | +0.85% | 2 104 800 | ||
28.4.2016 | 69.27 | 70.22 | 69.01 | 70.11 | +0.18% | 1 264 500 | ||
27.4.2016 | 69.11 | 70.36 | 68.84 | 69.98 | +1.67% | 1 486 500 | ||
26.4.2016 | 68.83 | 69.27 | 68.65 | 68.83 | +0.16% | 1 297 100 | ||
25.4.2016 | 68.62 | 68.75 | 68.21 | 68.72 | +0.10% | 1 422 700 | ||
22.4.2016 | 68.32 | 68.84 | 68.31 | 68.65 | +0.95% | 1 154 900 | ||
21.4.2016 | 69.35 | 69.39 | 67.71 | 68.00 | -2.18% | 1 531 100 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB