EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 57.76 | 58.66 | 57.55 | 57.70 | +0.22% | 2 018 100 | ||
24.9.2021 | 57.66 | 57.90 | 57.39 | 57.57 | -0.07% | 1 267 600 | ||
23.9.2021 | 58.57 | 58.89 | 57.60 | 57.61 | -1.27% | 1 534 100 | ||
22.9.2021 | 58.18 | 58.81 | 57.82 | 58.35 | +1.09% | 1 570 100 | ||
21.9.2021 | 57.67 | 58.23 | 57.62 | 57.72 | +0.22% | 1 217 800 | ||
20.9.2021 | 57.07 | 58.19 | 57.02 | 57.59 | -0.28% | 2 009 200 | ||
17.9.2021 | 57.40 | 58.52 | 57.40 | 57.75 | +0.36% | 3 476 300 | ||
16.9.2021 | 58.91 | 59.01 | 57.50 | 57.54 | -2.55% | 1 623 100 | ||
15.9.2021 | 58.40 | 59.32 | 58.20 | 59.04 | +0.95% | 1 265 900 | ||
14.9.2021 | 59.20 | 59.26 | 58.25 | 58.48 | -0.99% | 1 434 800 | ||
13.9.2021 | 58.66 | 59.58 | 58.55 | 59.06 | +1.59% | 1 336 800 | ||
10.9.2021 | 58.60 | 58.73 | 58.04 | 58.13 | -0.91% | 2 069 600 | ||
9.9.2021 | 58.55 | 58.85 | 58.49 | 58.66 | -0.73% | 1 570 800 | ||
8.9.2021 | 58.67 | 59.69 | 58.39 | 59.09 | +0.78% | 1 420 300 | ||
7.9.2021 | 58.57 | 58.96 | 57.97 | 58.63 | -0.04% | 1 443 000 | ||
3.9.2021 | 59.01 | 59.12 | 58.46 | 58.65 | -0.82% | 924 500 | ||
2.9.2021 | 58.49 | 59.14 | 58.27 | 59.13 | +1.52% | 1 040 100 | ||
1.9.2021 | 58.13 | 58.64 | 57.72 | 58.24 | +0.69% | 1 324 900 | ||
31.8.2021 | 57.51 | 57.98 | 57.28 | 57.84 | +0.53% | 2 297 500 | ||
30.8.2021 | 57.53 | 57.74 | 57.20 | 57.53 | 0.00% | 1 577 100 | ||
27.8.2021 | 57.66 | 57.96 | 57.27 | 57.53 | -0.23% | 1 616 900 | ||
26.8.2021 | 58.37 | 58.37 | 57.44 | 57.66 | -1.24% | 2 131 800 | ||
25.8.2021 | 58.86 | 59.03 | 58.23 | 58.38 | -0.97% | 1 359 000 | ||
24.8.2021 | 59.35 | 59.35 | 58.59 | 58.95 | -0.36% | 1 403 600 | ||
23.8.2021 | 59.67 | 59.78 | 58.94 | 59.16 | -0.63% | 1 815 300 | ||
20.8.2021 | 58.08 | 59.63 | 57.72 | 59.53 | +2.28% | 1 490 400 | ||
19.8.2021 | 58.58 | 59.33 | 57.94 | 58.20 | -0.64% | 2 674 900 | ||
18.8.2021 | 57.70 | 58.66 | 57.39 | 58.57 | +1.70% | 2 052 500 | ||
17.8.2021 | 57.01 | 57.60 | 56.86 | 57.59 | +0.54% | 1 330 800 | ||
16.8.2021 | 57.14 | 57.98 | 56.83 | 57.28 | +0.49% | 1 270 400 | ||
13.8.2021 | 57.30 | 57.30 | 56.82 | 57.00 | -0.06% | 1 531 900 | ||
12.8.2021 | 57.10 | 57.34 | 56.74 | 57.03 | -0.20% | 1 181 600 | ||
11.8.2021 | 55.99 | 57.20 | 55.83 | 57.14 | +2.25% | 1 736 400 | ||
10.8.2021 | 55.43 | 56.27 | 55.18 | 55.88 | +0.79% | 1 366 000 | ||
9.8.2021 | 55.15 | 55.59 | 55.07 | 55.44 | +0.67% | 1 291 600 | ||
6.8.2021 | 55.46 | 55.46 | 55.00 | 55.07 | -0.29% | 1 451 000 | ||
5.8.2021 | 54.83 | 55.54 | 54.67 | 55.23 | +0.67% | 1 475 600 | ||
4.8.2021 | 55.00 | 55.13 | 54.27 | 54.86 | -0.96% | 1 565 200 | ||
3.8.2021 | 55.15 | 55.52 | 54.58 | 55.39 | +0.52% | 1 922 300 | ||
2.8.2021 | 54.69 | 56.00 | 54.69 | 55.10 | +1.10% | 1 737 200 | ||
30.7.2021 | 56.94 | 57.25 | 54.14 | 54.50 | -4.76% | 4 615 600 | ||
29.7.2021 | 57.15 | 57.54 | 56.62 | 57.22 | +0.70% | 1 581 900 | ||
28.7.2021 | 57.01 | 57.55 | 56.35 | 56.82 | -0.58% | 1 384 900 | ||
27.7.2021 | 55.26 | 57.20 | 55.00 | 57.15 | +2.99% | 2 864 800 | ||
26.7.2021 | 56.17 | 56.54 | 54.85 | 55.49 | -1.32% | 3 255 100 | ||
23.7.2021 | 55.90 | 56.35 | 55.59 | 56.23 | +0.59% | 1 925 300 | ||
22.7.2021 | 56.08 | 56.28 | 55.68 | 55.90 | -0.54% | 1 353 300 | ||
21.7.2021 | 57.06 | 57.55 | 56.17 | 56.20 | -1.15% | 1 523 300 | ||
20.7.2021 | 56.16 | 57.23 | 56.14 | 56.85 | +1.17% | 2 024 300 | ||
19.7.2021 | 57.68 | 57.75 | 55.36 | 56.19 | -3.11% | 2 757 400 | ||
16.7.2021 | 57.89 | 58.66 | 57.76 | 57.99 | +0.57% | 1 970 400 | ||
15.7.2021 | 57.01 | 57.71 | 56.77 | 57.66 | +0.73% | 1 873 400 | ||
14.7.2021 | 57.19 | 57.48 | 56.53 | 57.24 | -0.13% | 2 515 200 | ||
13.7.2021 | 57.81 | 57.87 | 56.92 | 57.31 | -1.53% | 2 824 100 | ||
12.7.2021 | 58.13 | 58.30 | 57.77 | 58.20 | -0.14% | 1 441 200 | ||
9.7.2021 | 57.92 | 58.36 | 57.64 | 58.28 | +1.32% | 1 487 900 | ||
8.7.2021 | 57.50 | 57.71 | 57.20 | 57.52 | -0.23% | 2 035 800 | ||
7.7.2021 | 57.36 | 57.68 | 56.94 | 57.65 | +0.48% | 1 456 800 | ||
6.7.2021 | 57.05 | 57.41 | 56.62 | 57.37 | +0.56% | 1 929 700 | ||
2.7.2021 | 57.34 | 57.37 | 56.69 | 57.05 | -1.49% | 1 560 200 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB