AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 74.53 | 74.87 | 74.26 | 74.81 | +1.08% | 1 765 057 | ||
16.11.2012 | 73.95 | 74.30 | 73.36 | 74.01 | +0.18% | 1 819 107 | ||
15.11.2012 | 74.16 | 74.62 | 73.54 | 73.87 | -0.48% | 1 408 975 | ||
14.11.2012 | 74.68 | 74.76 | 73.86 | 74.22 | -0.39% | 1 724 087 | ||
13.11.2012 | 74.51 | 75.15 | 74.27 | 74.51 | +0.74% | 1 924 829 | ||
12.11.2012 | 73.94 | 74.30 | 73.63 | 73.96 | +0.27% | 987 926 | ||
9.11.2012 | 73.09 | 74.16 | 73.09 | 73.76 | +0.73% | 1 447 459 | ||
8.11.2012 | 73.50 | 74.11 | 73.13 | 73.22 | -0.40% | 2 308 151 | ||
7.11.2012 | 72.99 | 73.84 | 72.74 | 73.51 | -0.36% | 2 091 843 | ||
6.11.2012 | 72.94 | 74.45 | 72.62 | 73.77 | +1.26% | 1 544 317 | ||
5.11.2012 | 72.06 | 73.01 | 71.88 | 72.85 | +0.77% | 1 564 964 | ||
2.11.2012 | 72.40 | 73.25 | 71.23 | 72.29 | -0.06% | 2 536 891 | ||
1.11.2012 | 72.22 | 73.42 | 71.33 | 72.33 | +0.85% | 2 581 104 | ||
31.10.2012 | 72.51 | 72.73 | 71.33 | 71.72 | -7.96% | 1 424 109 | ||
30.10.2012 | 77.92 | 77.92 | 0.00% | |||||
29.10.2012 | 77.92 | 77.92 | +8.10% | |||||
26.10.2012 | 71.60 | 72.24 | 71.27 | 72.08 | +0.23% | 939 281 | ||
25.10.2012 | 72.11 | 72.32 | 71.24 | 71.91 | +0.84% | 905 446 | ||
24.10.2012 | 71.83 | 72.12 | 71.03 | 71.31 | -0.26% | 2 018 551 | ||
23.10.2012 | 71.81 | 72.43 | 71.28 | 71.49 | -2.13% | 2 968 102 | ||
22.10.2012 | 73.40 | 73.44 | 71.48 | 73.04 | -1.30% | 3 355 748 | ||
19.10.2012 | 76.73 | 77.01 | 73.75 | 74.00 | -6.27% | 5 500 236 | ||
18.10.2012 | 78.49 | 79.51 | 78.09 | 78.95 | +0.47% | 1 598 475 | ||
17.10.2012 | 78.09 | 78.94 | 78.09 | 78.58 | +0.39% | 1 029 869 | ||
16.10.2012 | 76.77 | 78.31 | 76.40 | 78.27 | +2.82% | 791 076 | ||
15.10.2012 | 76.27 | 76.37 | 75.86 | 76.12 | +0.34% | 776 482 | ||
12.10.2012 | 75.86 | 76.63 | 75.49 | 75.86 | +0.03% | 694 326 | ||
11.10.2012 | 76.32 | 76.53 | 75.82 | 75.83 | -0.06% | 421 374 | ||
10.10.2012 | 76.75 | 76.75 | 75.68 | 75.87 | -1.14% | 940 902 | ||
9.10.2012 | 77.69 | 77.81 | 76.73 | 76.74 | -1.10% | 675 517 | ||
8.10.2012 | 77.24 | 77.74 | 76.98 | 77.59 | -0.03% | 463 317 | ||
5.10.2012 | 77.72 | 78.25 | 77.29 | 77.61 | +0.60% | 754 214 | ||
4.10.2012 | 76.98 | 77.34 | 76.54 | 77.14 | +0.79% | 675 301 | ||
3.10.2012 | 76.44 | 76.68 | 76.04 | 76.53 | +0.06% | 585 686 | ||
2.10.2012 | 76.73 | 77.20 | 76.09 | 76.48 | -0.21% | 678 976 | ||
1.10.2012 | 76.35 | 77.47 | 76.09 | 76.64 | +0.18% | 957 874 | ||
28.9.2012 | 76.23 | 76.59 | 75.85 | 76.50 | +0.05% | 851 288 | ||
27.9.2012 | 76.74 | 76.91 | 76.20 | 76.46 | -0.64% | 869 556 | ||
26.9.2012 | 76.81 | 77.05 | 76.15 | 76.95 | -0.20% | 1 291 363 | ||
25.9.2012 | 77.84 | 78.23 | 77.07 | 77.10 | -0.71% | 743 728 | ||
24.9.2012 | 77.88 | 77.98 | 77.26 | 77.65 | -0.68% | 709 893 | ||
21.9.2012 | 78.91 | 78.95 | 78.11 | 78.18 | -0.64% | 1 442 919 | ||
20.9.2012 | 78.43 | 78.74 | 78.06 | 78.68 | -0.22% | 786 319 | ||
19.9.2012 | 79.05 | 79.09 | 78.46 | 78.85 | -0.12% | 695 732 | ||
18.9.2012 | 79.12 | 79.26 | 78.48 | 78.94 | -0.33% | 592 280 | ||
17.9.2012 | 79.05 | 79.40 | 78.87 | 79.20 | +0.15% | 867 394 | ||
14.9.2012 | 77.93 | 79.26 | 77.54 | 79.08 | +1.42% | 1 156 346 | ||
13.9.2012 | 77.07 | 78.48 | 76.66 | 77.97 | +1.07% | 1 067 488 | ||
12.9.2012 | 77.71 | 77.87 | 76.82 | 77.14 | -0.73% | 1 053 326 | ||
11.9.2012 | 77.20 | 78.02 | 77.09 | 77.70 | +0.92% | 898 203 | ||
10.9.2012 | 77.29 | 77.66 | 76.97 | 76.99 | -0.47% | 778 428 | ||
7.9.2012 | 77.44 | 77.85 | 76.89 | 77.35 | +0.11% | 1 018 734 | ||
6.9.2012 | 76.34 | 77.59 | 76.34 | 77.26 | +1.71% | 999 168 | ||
5.9.2012 | 75.30 | 76.13 | 75.30 | 75.96 | +0.76% | 962 306 | ||
4.9.2012 | 76.28 | 76.60 | 75.08 | 75.38 | -1.33% | 1 151 049 | ||
31.8.2012 | 76.13 | 76.56 | 75.71 | 76.39 | +1.00% | 741 242 | ||
30.8.2012 | 75.77 | 75.98 | 75.29 | 75.63 | -0.33% | 767 186 | ||
29.8.2012 | 76.23 | 76.49 | 75.66 | 75.88 | -0.29% | 1 315 793 | ||
28.8.2012 | 76.18 | 76.42 | 75.84 | 76.10 | -0.35% | 708 271 | ||
27.8.2012 | 77.28 | 77.44 | 76.26 | 76.36 | -0.95% | 626 980 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB