SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 10.48 | 10.52 | 10.47 | 10.52 | -0.67% | 3 100 | ||
26.4.2023 | 10.59 | 10.59 | 10.59 | 10.59 | +0.66% | 100 | ||
25.4.2023 | 10.46 | 10.52 | 10.46 | 10.52 | 0.00% | 3 700 | ||
24.4.2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | |||
21.4.2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | |||
20.4.2023 | 10.49 | 10.52 | 10.46 | 10.52 | +0.47% | 6 200 | ||
19.4.2023 | 10.47 | 10.47 | 10.47 | 10.47 | -85.08% | |||
6.12.2019 | 70.17 | 70.79 | 69.96 | 70.13 | +1.25% | 18 924 348 | ||
5.12.2019 | 69.40 | 69.40 | 68.67 | 69.26 | +0.40% | 1 284 248 | ||
4.12.2019 | 68.90 | 69.27 | 68.73 | 68.98 | +0.15% | 1 654 428 | ||
3.12.2019 | 69.43 | 69.53 | 68.33 | 68.87 | -2.21% | 1 819 758 | ||
2.12.2019 | 71.27 | 71.31 | 70.30 | 70.42 | -0.60% | 1 582 652 | ||
29.11.2019 | 71.08 | 71.30 | 70.75 | 70.84 | -0.43% | 680 097 | ||
27.11.2019 | 70.95 | 71.20 | 70.62 | 71.14 | +0.85% | 1 050 703 | ||
26.11.2019 | 71.20 | 71.50 | 70.12 | 70.54 | -1.28% | 1 938 716 | ||
25.11.2019 | 71.11 | 71.51 | 70.81 | 71.45 | +1.04% | 1 420 722 | ||
22.11.2019 | 70.37 | 71.17 | 70.11 | 70.71 | +0.87% | 1 429 677 | ||
21.11.2019 | 70.68 | 70.80 | 69.79 | 70.10 | -0.46% | 2 521 581 | ||
20.11.2019 | 70.11 | 70.68 | 69.80 | 70.42 | -0.39% | 1 956 985 | ||
19.11.2019 | 71.12 | 71.31 | 70.45 | 70.69 | -0.50% | 1 082 925 | ||
18.11.2019 | 70.28 | 71.12 | 70.28 | 71.04 | +0.65% | 877 601 | ||
15.11.2019 | 70.97 | 71.00 | 70.31 | 70.58 | +0.08% | 825 015 | ||
14.11.2019 | 70.14 | 70.63 | 69.80 | 70.52 | +0.41% | 963 743 | ||
13.11.2019 | 69.74 | 70.58 | 69.23 | 70.23 | -0.23% | 1 323 194 | ||
12.11.2019 | 70.01 | 70.45 | 69.80 | 70.39 | +0.38% | 917 255 | ||
11.11.2019 | 70.41 | 70.65 | 69.91 | 70.12 | -1.30% | 1 406 346 | ||
8.11.2019 | 70.33 | 71.13 | 70.12 | 71.04 | +0.60% | 1 529 022 | ||
7.11.2019 | 71.19 | 71.66 | 70.44 | 70.61 | -0.93% | 2 094 836 | ||
6.11.2019 | 71.22 | 71.44 | 70.65 | 71.27 | -0.22% | 4 404 487 | ||
5.11.2019 | 70.74 | 71.76 | 70.74 | 71.42 | +1.43% | 3 382 816 | ||
4.11.2019 | 70.30 | 70.73 | 70.19 | 70.41 | +0.74% | 1 893 789 | ||
1.11.2019 | 69.13 | 69.89 | 68.93 | 69.89 | +2.26% | 1 411 901 | ||
31.10.2019 | 68.82 | 69.24 | 67.64 | 68.34 | -1.30% | 3 287 331 | ||
30.10.2019 | 69.93 | 69.93 | 69.06 | 69.24 | -1.10% | 1 264 066 | ||
29.10.2019 | 69.34 | 70.16 | 69.30 | 70.01 | +0.63% | 1 940 666 | ||
28.10.2019 | 69.31 | 69.87 | 69.15 | 69.57 | +0.69% | 1 422 287 | ||
25.10.2019 | 68.42 | 69.40 | 68.29 | 69.09 | +0.96% | 622 203 | ||
24.10.2019 | 69.04 | 69.26 | 68.08 | 68.43 | -0.87% | 1 248 857 | ||
23.10.2019 | 68.68 | 69.10 | 68.51 | 69.03 | +0.31% | 1 858 997 | ||
22.10.2019 | 68.83 | 69.52 | 68.34 | 68.81 | -0.06% | 1 079 677 | ||
21.10.2019 | 68.48 | 68.91 | 68.27 | 68.85 | +1.41% | 1 453 180 | ||
18.10.2019 | 67.60 | 68.35 | 67.53 | 67.89 | +0.47% | 2 882 054 | ||
17.10.2019 | 68.11 | 68.13 | 66.22 | 67.57 | -1.00% | 2 759 944 | ||
16.10.2019 | 68.19 | 68.71 | 67.93 | 68.25 | +0.32% | 1 660 967 | ||
15.10.2019 | 67.27 | 68.31 | 67.01 | 68.03 | +1.65% | 1 189 560 | ||
14.10.2019 | 66.58 | 67.22 | 66.53 | 66.92 | -0.06% | 1 907 813 | ||
11.10.2019 | 67.25 | 67.79 | 66.90 | 66.96 | +1.19% | 2 298 513 | ||
10.10.2019 | 65.77 | 66.69 | 65.76 | 66.17 | +0.57% | 2 421 725 | ||
9.10.2019 | 66.36 | 66.36 | 65.50 | 65.79 | +0.10% | 997 812 | ||
8.10.2019 | 65.69 | 66.29 | 65.47 | 65.72 | -1.13% | 1 936 792 | ||
7.10.2019 | 66.52 | 67.23 | 66.18 | 66.47 | -0.05% | 1 883 488 | ||
4.10.2019 | 65.60 | 66.56 | 65.34 | 66.50 | +1.75% | 2 499 212 | ||
3.10.2019 | 65.55 | 65.87 | 64.52 | 65.35 | -0.75% | 3 749 430 | ||
2.10.2019 | 66.90 | 66.90 | 65.55 | 65.84 | -2.45% | 4 176 581 | ||
1.10.2019 | 69.21 | 69.51 | 67.39 | 67.49 | -1.91% | 3 050 217 | ||
30.9.2019 | 69.26 | 69.33 | 68.69 | 68.80 | -0.08% | 3 635 030 | ||
27.9.2019 | 69.00 | 69.57 | 68.65 | 68.85 | +0.86% | 3 734 210 | ||
26.9.2019 | 68.00 | 68.54 | 67.76 | 68.26 | +0.10% | 2 042 646 | ||
25.9.2019 | 67.47 | 68.38 | 67.35 | 68.19 | +1.42% | 1 455 142 | ||
24.9.2019 | 67.82 | 67.93 | 66.59 | 67.23 | -0.93% | 2 354 554 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB