METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 78.61 | 79.34 | 75.31 | 75.78 | -1.40% | 5 238 619 | ||
31.7.2024 | 77.00 | 77.50 | 76.47 | 76.85 | +0.13% | 3 811 000 | ||
30.7.2024 | 75.99 | 77.12 | 75.93 | 76.75 | +1.65% | 2 438 800 | ||
29.7.2024 | 76.00 | 76.24 | 75.24 | 75.50 | -0.66% | 1 946 700 | ||
26.7.2024 | 75.53 | 76.40 | 75.09 | 76.00 | +0.90% | 2 397 100 | ||
25.7.2024 | 75.00 | 76.68 | 74.96 | 75.32 | +1.07% | 4 515 600 | ||
24.7.2024 | 75.28 | 75.78 | 74.47 | 74.52 | -0.90% | 2 685 000 | ||
23.7.2024 | 75.05 | 75.43 | 74.94 | 75.19 | -0.07% | 2 071 200 | ||
22.7.2024 | 75.07 | 75.33 | 74.34 | 75.24 | +0.61% | 3 365 600 | ||
19.7.2024 | 75.74 | 75.74 | 74.51 | 74.78 | -0.81% | 2 138 800 | ||
18.7.2024 | 76.03 | 76.90 | 75.18 | 75.39 | -1.04% | 2 121 900 | ||
17.7.2024 | 75.72 | 76.89 | 75.72 | 76.18 | +0.68% | 2 814 300 | ||
16.7.2024 | 74.55 | 75.69 | 74.35 | 75.66 | +1.65% | 2 745 200 | ||
15.7.2024 | 73.54 | 74.92 | 73.41 | 74.43 | +1.41% | 2 359 800 | ||
12.7.2024 | 72.73 | 73.78 | 72.44 | 73.39 | +1.31% | 3 916 700 | ||
11.7.2024 | 71.90 | 72.48 | 71.63 | 72.44 | +1.14% | 3 317 100 | ||
10.7.2024 | 70.22 | 71.65 | 69.93 | 71.62 | +2.43% | 3 937 900 | ||
9.7.2024 | 69.43 | 70.58 | 69.26 | 69.92 | +0.73% | 3 458 100 | ||
8.7.2024 | 69.66 | 70.23 | 69.37 | 69.41 | -0.13% | 2 126 000 | ||
5.7.2024 | 70.03 | 70.18 | 69.36 | 69.50 | -0.95% | 2 038 400 | ||
3.7.2024 | 70.29 | 71.00 | 70.03 | 70.16 | +0.17% | 2 244 200 | ||
2.7.2024 | 69.49 | 70.25 | 69.49 | 70.04 | +0.22% | 3 417 400 | ||
1.7.2024 | 70.74 | 71.03 | 69.41 | 69.88 | -0.45% | 3 602 600 | ||
28.6.2024 | 70.86 | 71.27 | 69.94 | 70.19 | -0.95% | 6 497 600 | ||
27.6.2024 | 71.00 | 71.31 | 70.45 | 70.86 | -0.45% | 2 540 900 | ||
26.6.2024 | 71.05 | 71.33 | 69.94 | 71.18 | -0.33% | 2 959 200 | ||
25.6.2024 | 71.96 | 72.10 | 71.22 | 71.41 | -0.99% | 2 465 000 | ||
24.6.2024 | 71.71 | 72.50 | 71.19 | 72.12 | +1.19% | 2 783 000 | ||
21.6.2024 | 70.86 | 71.40 | 70.54 | 71.27 | +0.59% | 8 408 300 | ||
20.6.2024 | 69.85 | 70.98 | 69.58 | 70.85 | +1.41% | 2 875 800 | ||
18.6.2024 | 69.27 | 70.08 | 68.92 | 69.86 | +0.69% | 2 960 400 | ||
17.6.2024 | 68.78 | 69.43 | 68.17 | 69.38 | +1.21% | 2 533 600 | ||
14.6.2024 | 68.08 | 68.60 | 67.62 | 68.55 | -0.17% | 2 302 400 | ||
13.6.2024 | 68.84 | 68.84 | 68.04 | 68.66 | -0.53% | 3 234 400 | ||
12.6.2024 | 69.55 | 69.75 | 68.55 | 69.02 | -0.06% | 3 065 200 | ||
11.6.2024 | 69.86 | 69.93 | 68.67 | 69.06 | -1.73% | 3 044 900 | ||
10.6.2024 | 69.67 | 70.38 | 69.22 | 70.27 | +0.31% | 2 694 200 | ||
7.6.2024 | 69.98 | 70.71 | 69.88 | 70.05 | +0.01% | 2 387 100 | ||
6.6.2024 | 70.33 | 70.66 | 69.81 | 70.04 | -0.42% | 1 649 700 | ||
5.6.2024 | 70.30 | 70.63 | 69.44 | 70.33 | +0.02% | 2 317 800 | ||
4.6.2024 | 70.75 | 71.44 | 69.63 | 70.31 | -1.56% | 3 093 100 | ||
3.6.2024 | 72.40 | 72.50 | 70.74 | 71.42 | -1.32% | 3 178 100 | ||
31.5.2024 | 71.15 | 73.21 | 71.05 | 72.37 | +1.77% | 5 145 500 | ||
30.5.2024 | 70.35 | 71.23 | 70.07 | 71.11 | +0.95% | 1 936 800 | ||
29.5.2024 | 70.36 | 70.80 | 69.93 | 70.44 | -0.77% | 1 872 300 | ||
28.5.2024 | 72.54 | 72.55 | 70.37 | 70.98 | -2.16% | 3 464 300 | ||
24.5.2024 | 72.02 | 72.71 | 71.95 | 72.54 | +1.24% | 3 029 300 | ||
23.5.2024 | 72.56 | 72.65 | 71.40 | 71.65 | -1.68% | 3 410 900 | ||
22.5.2024 | 72.36 | 73.71 | 72.35 | 72.87 | +0.38% | 3 185 600 | ||
21.5.2024 | 72.94 | 73.40 | 72.50 | 72.59 | -0.42% | 2 161 800 | ||
20.5.2024 | 74.33 | 74.45 | 72.79 | 72.89 | -1.80% | 3 033 100 | ||
17.5.2024 | 73.76 | 74.26 | 73.42 | 74.22 | +1.02% | 2 496 400 | ||
16.5.2024 | 73.50 | 74.01 | 73.36 | 73.47 | +0.46% | 2 846 400 | ||
15.5.2024 | 73.42 | 73.80 | 72.92 | 73.13 | -0.25% | 2 331 900 | ||
14.5.2024 | 72.50 | 73.36 | 72.48 | 73.31 | +1.24% | 2 409 400 | ||
13.5.2024 | 72.83 | 73.23 | 72.34 | 72.41 | -0.44% | 1 936 700 | ||
10.5.2024 | 72.75 | 72.91 | 72.44 | 72.73 | +0.26% | 2 294 300 | ||
9.5.2024 | 71.47 | 72.86 | 71.47 | 72.54 | +1.22% | 2 774 000 | ||
8.5.2024 | 71.30 | 71.97 | 71.13 | 71.66 | +0.56% | 2 549 500 | ||
7.5.2024 | 71.55 | 71.86 | 71.23 | 71.26 | +0.09% | 3 146 700 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB