ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 76.60 | 77.22 | 76.07 | 77.19 | +0.82% | 2 011 000 | ||
31.7.2015 | 77.15 | 77.33 | 76.41 | 76.56 | -0.77% | 1 928 900 | ||
30.7.2015 | 76.45 | 77.16 | 76.37 | 77.15 | +0.95% | 1 232 700 | ||
29.7.2015 | 76.29 | 76.50 | 75.93 | 76.42 | +0.32% | 1 879 700 | ||
28.7.2015 | 75.23 | 76.18 | 74.79 | 76.17 | +1.79% | 2 740 500 | ||
27.7.2015 | 74.60 | 74.98 | 73.63 | 74.83 | -0.73% | 3 448 800 | ||
24.7.2015 | 77.80 | 77.80 | 75.12 | 75.38 | -5.44% | 5 198 500 | ||
23.7.2015 | 80.89 | 81.26 | 79.48 | 79.71 | -1.38% | 2 070 100 | ||
22.7.2015 | 79.54 | 81.03 | 79.54 | 80.82 | +1.08% | 2 157 700 | ||
21.7.2015 | 79.65 | 80.79 | 79.34 | 79.95 | +0.18% | 1 938 200 | ||
20.7.2015 | 79.55 | 80.05 | 79.01 | 79.80 | +0.52% | 1 961 500 | ||
17.7.2015 | 79.16 | 79.47 | 78.91 | 79.38 | +0.10% | 1 447 400 | ||
16.7.2015 | 78.30 | 79.45 | 78.30 | 79.30 | +1.67% | 2 401 800 | ||
15.7.2015 | 77.85 | 78.10 | 77.45 | 77.99 | +0.58% | 1 288 200 | ||
14.7.2015 | 76.86 | 77.62 | 76.86 | 77.54 | +0.41% | 1 531 700 | ||
13.7.2015 | 77.02 | 77.30 | 76.59 | 77.22 | +1.64% | 1 741 300 | ||
10.7.2015 | 75.92 | 76.34 | 75.64 | 75.97 | +1.36% | 2 047 500 | ||
9.7.2015 | 75.72 | 76.28 | 74.86 | 74.95 | +0.46% | 2 543 100 | ||
8.7.2015 | 75.88 | 75.97 | 74.50 | 74.60 | -2.65% | 1 398 300 | ||
7.7.2015 | 76.47 | 76.76 | 74.61 | 76.63 | +0.01% | 1 929 500 | ||
6.7.2015 | 76.07 | 76.66 | 75.84 | 76.62 | -0.51% | 1 273 400 | ||
2.7.2015 | 77.12 | 77.41 | 76.40 | 77.01 | -0.55% | 1 396 000 | ||
1.7.2015 | 77.93 | 78.06 | 77.09 | 77.43 | +0.55% | 1 408 400 | ||
30.6.2015 | 77.43 | 77.73 | 76.20 | 77.00 | +0.93% | 2 507 300 | ||
29.6.2015 | 77.70 | 78.05 | 76.26 | 76.29 | -3.41% | 2 330 300 | ||
26.6.2015 | 79.00 | 79.23 | 78.66 | 78.98 | +0.40% | 2 453 400 | ||
25.6.2015 | 79.91 | 79.98 | 78.66 | 78.66 | -1.38% | 1 823 600 | ||
24.6.2015 | 79.53 | 80.12 | 79.42 | 79.76 | -0.18% | 2 429 600 | ||
23.6.2015 | 79.87 | 80.21 | 79.66 | 79.90 | +0.47% | 1 727 600 | ||
22.6.2015 | 79.94 | 79.99 | 79.33 | 79.52 | +0.72% | 1 955 800 | ||
19.6.2015 | 79.17 | 79.84 | 78.76 | 78.95 | -1.21% | 3 133 000 | ||
18.6.2015 | 79.82 | 80.34 | 79.19 | 79.91 | +0.52% | 1 763 600 | ||
17.6.2015 | 80.09 | 80.36 | 79.20 | 79.49 | -0.44% | 1 980 100 | ||
16.6.2015 | 79.50 | 80.24 | 79.47 | 79.84 | +0.02% | 1 752 800 | ||
15.6.2015 | 79.95 | 80.21 | 79.19 | 79.82 | -1.02% | 1 541 800 | ||
12.6.2015 | 80.73 | 81.13 | 80.14 | 80.64 | -0.25% | 1 999 900 | ||
11.6.2015 | 80.74 | 81.16 | 80.47 | 80.84 | +0.19% | 1 260 200 | ||
10.6.2015 | 79.55 | 81.20 | 79.28 | 80.68 | +1.93% | 2 756 100 | ||
9.6.2015 | 78.75 | 79.22 | 78.15 | 79.15 | +0.45% | 1 964 300 | ||
8.6.2015 | 78.48 | 79.21 | 78.30 | 78.79 | +0.34% | 2 375 100 | ||
5.6.2015 | 78.23 | 78.84 | 77.87 | 78.52 | +1.53% | 2 639 100 | ||
4.6.2015 | 77.95 | 78.42 | 77.20 | 77.33 | -1.31% | 1 648 200 | ||
3.6.2015 | 77.62 | 78.92 | 77.54 | 78.35 | +1.55% | 2 016 600 | ||
2.6.2015 | 77.13 | 77.40 | 76.50 | 77.15 | -0.38% | 2 261 100 | ||
1.6.2015 | 78.23 | 78.41 | 77.24 | 77.44 | -0.63% | 2 016 600 | ||
29.5.2015 | 78.96 | 78.97 | 77.87 | 77.93 | -1.51% | 2 597 900 | ||
28.5.2015 | 78.35 | 79.21 | 78.10 | 79.12 | +0.82% | 2 051 200 | ||
27.5.2015 | 77.90 | 78.70 | 77.63 | 78.47 | +1.10% | 1 799 300 | ||
26.5.2015 | 78.40 | 78.52 | 77.47 | 77.61 | -1.29% | 2 567 900 | ||
22.5.2015 | 78.67 | 79.07 | 78.53 | 78.62 | -0.36% | 1 470 200 | ||
21.5.2015 | 78.65 | 79.13 | 78.53 | 78.90 | -0.07% | 1 412 100 | ||
20.5.2015 | 79.02 | 79.36 | 78.44 | 78.95 | -0.21% | 1 538 600 | ||
19.5.2015 | 78.70 | 79.27 | 78.66 | 79.11 | +0.53% | 2 036 500 | ||
18.5.2015 | 77.39 | 78.76 | 77.01 | 78.69 | +1.07% | 2 278 500 | ||
15.5.2015 | 77.90 | 78.17 | 77.49 | 77.85 | +0.16% | 1 963 100 | ||
14.5.2015 | 78.25 | 78.32 | 76.00 | 77.72 | -0.36% | 3 377 000 | ||
13.5.2015 | 77.67 | 78.10 | 77.27 | 78.00 | +0.30% | 1 466 000 | ||
12.5.2015 | 77.48 | 77.81 | 77.05 | 77.76 | -0.34% | 2 210 900 | ||
11.5.2015 | 78.55 | 79.11 | 78.02 | 78.02 | -0.93% | 2 278 900 | ||
8.5.2015 | 78.79 | 78.97 | 78.45 | 78.75 | +0.74% | 1 359 900 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB