FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 15.95 | 16.22 | 15.84 | 16.18 | +2.21% | 53 182 500 | ||
11.8.2022 | 15.80 | 15.92 | 15.61 | 15.83 | +2.12% | 61 567 000 | ||
10.8.2022 | 15.47 | 15.58 | 15.23 | 15.50 | +2.04% | 71 607 000 | ||
9.8.2022 | 15.66 | 15.70 | 15.15 | 15.19 | -3.74% | 67 676 800 | ||
8.8.2022 | 15.57 | 16.04 | 15.55 | 15.78 | +3.13% | 75 988 100 | ||
5.8.2022 | 15.23 | 15.47 | 15.13 | 15.30 | -0.46% | 68 093 500 | ||
4.8.2022 | 15.65 | 15.67 | 15.31 | 15.37 | -2.04% | 85 039 800 | ||
3.8.2022 | 15.48 | 16.15 | 15.46 | 15.69 | +3.49% | 95 846 000 | ||
2.8.2022 | 15.20 | 15.45 | 15.12 | 15.16 | -1.18% | 74 626 800 | ||
1.8.2022 | 14.66 | 15.43 | 14.55 | 15.34 | +4.42% | 109 521 700 | ||
29.7.2022 | 14.11 | 14.79 | 14.01 | 14.69 | +4.92% | 94 551 600 | ||
28.7.2022 | 13.94 | 14.09 | 13.38 | 14.00 | +6.14% | 144 096 500 | ||
27.7.2022 | 12.75 | 13.19 | 12.63 | 13.19 | +5.18% | 64 572 300 | ||
26.7.2022 | 12.68 | 12.76 | 12.46 | 12.54 | -2.34% | 49 272 300 | ||
25.7.2022 | 12.85 | 12.99 | 12.60 | 12.84 | +0.15% | 36 830 500 | ||
22.7.2022 | 13.10 | 13.14 | 12.72 | 12.82 | -1.39% | 46 724 700 | ||
21.7.2022 | 12.88 | 13.00 | 12.63 | 13.00 | +2.12% | 66 949 200 | ||
20.7.2022 | 12.60 | 12.82 | 12.51 | 12.73 | +1.11% | 51 932 200 | ||
19.7.2022 | 12.22 | 12.69 | 12.21 | 12.59 | +5.26% | 62 650 800 | ||
18.7.2022 | 12.15 | 12.25 | 11.90 | 11.96 | +0.67% | 45 873 400 | ||
15.7.2022 | 11.58 | 11.90 | 11.49 | 11.88 | +4.30% | 49 306 900 | ||
14.7.2022 | 11.22 | 11.40 | 11.14 | 11.39 | -1.05% | 48 176 300 | ||
13.7.2022 | 11.31 | 11.58 | 11.17 | 11.51 | -0.44% | 48 274 300 | ||
12.7.2022 | 11.29 | 11.72 | 11.27 | 11.56 | +2.39% | 58 414 500 | ||
11.7.2022 | 11.54 | 11.66 | 11.27 | 11.29 | -2.84% | 48 833 600 | ||
8.7.2022 | 11.65 | 11.78 | 11.48 | 11.62 | -0.26% | 55 235 600 | ||
7.7.2022 | 11.33 | 11.72 | 11.33 | 11.65 | +5.33% | 63 000 400 | ||
6.7.2022 | 11.15 | 11.27 | 10.84 | 11.06 | -1.25% | 71 282 900 | ||
5.7.2022 | 11.05 | 11.21 | 10.61 | 11.20 | -1.07% | 87 269 800 | ||
1.7.2022 | 11.10 | 11.50 | 10.99 | 11.32 | +1.70% | 54 356 000 | ||
30.6.2022 | 11.24 | 11.36 | 10.93 | 11.13 | -3.39% | 59 238 200 | ||
29.6.2022 | 11.74 | 11.76 | 11.38 | 11.52 | -2.46% | 39 474 200 | ||
28.6.2022 | 12.14 | 12.44 | 11.80 | 11.81 | -1.92% | 45 866 900 | ||
27.6.2022 | 12.12 | 12.18 | 11.90 | 12.04 | +0.24% | 44 009 900 | ||
24.6.2022 | 11.65 | 12.12 | 11.57 | 12.01 | +3.89% | 55 457 600 | ||
23.6.2022 | 11.50 | 11.58 | 11.25 | 11.56 | +0.69% | 53 655 000 | ||
22.6.2022 | 11.26 | 11.68 | 11.21 | 11.48 | +0.17% | 46 098 900 | ||
21.6.2022 | 11.55 | 11.66 | 11.35 | 11.46 | +2.04% | 66 283 400 | ||
17.6.2022 | 11.24 | 11.44 | 10.90 | 11.23 | -0.18% | 80 248 800 | ||
16.6.2022 | 11.80 | 11.91 | 11.12 | 11.25 | -8.32% | 80 380 100 | ||
15.6.2022 | 12.22 | 12.42 | 12.00 | 12.27 | +0.57% | 70 393 200 | ||
14.6.2022 | 11.99 | 12.42 | 11.91 | 12.20 | +3.30% | 82 369 300 | ||
13.6.2022 | 12.30 | 12.38 | 11.74 | 11.81 | -7.38% | 80 676 300 | ||
10.6.2022 | 13.00 | 13.21 | 12.63 | 12.75 | -4.00% | 55 644 400 | ||
9.6.2022 | 13.51 | 13.59 | 13.28 | 13.28 | -1.85% | 30 468 000 | ||
8.6.2022 | 13.63 | 13.85 | 13.44 | 13.53 | -1.53% | 39 441 900 | ||
7.6.2022 | 13.26 | 13.77 | 13.19 | 13.74 | +2.08% | 38 940 300 | ||
6.6.2022 | 13.74 | 13.74 | 13.38 | 13.46 | -0.30% | 37 711 100 | ||
3.6.2022 | 13.63 | 13.78 | 13.36 | 13.50 | -2.81% | 43 625 200 | ||
2.6.2022 | 13.64 | 13.96 | 13.60 | 13.89 | +2.50% | 42 979 700 | ||
1.6.2022 | 13.88 | 13.97 | 13.40 | 13.55 | -0.96% | 50 726 200 | ||
31.5.2022 | 13.68 | 13.82 | 13.35 | 13.68 | +0.36% | 79 689 900 | ||
27.5.2022 | 13.26 | 13.63 | 13.24 | 13.63 | +3.88% | 54 195 700 | ||
26.5.2022 | 12.80 | 13.20 | 12.79 | 13.12 | +3.22% | 45 709 200 | ||
25.5.2022 | 12.33 | 12.81 | 12.32 | 12.71 | +2.33% | 41 193 100 | ||
24.5.2022 | 12.60 | 12.68 | 12.27 | 12.42 | -3.20% | 51 082 800 | ||
23.5.2022 | 12.64 | 12.95 | 12.50 | 12.83 | +2.64% | 51 929 600 | ||
20.5.2022 | 13.05 | 13.12 | 12.07 | 12.50 | -2.73% | 78 183 400 | ||
19.5.2022 | 12.64 | 13.12 | 12.63 | 12.85 | +0.54% | 58 459 600 | ||
18.5.2022 | 13.25 | 13.36 | 12.71 | 12.78 | -5.55% | 68 362 500 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB