FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 12.78 | 13.43 | 12.77 | 13.37 | +4.37% | 87 160 100 | ||
11.3.2021 | 12.94 | 13.06 | 12.75 | 12.81 | -0.78% | 56 536 500 | ||
10.3.2021 | 12.72 | 12.98 | 12.62 | 12.91 | +2.70% | 62 111 200 | ||
9.3.2021 | 12.76 | 12.76 | 12.38 | 12.57 | -0.64% | 61 568 700 | ||
8.3.2021 | 12.39 | 12.88 | 12.30 | 12.65 | +3.09% | 86 129 700 | ||
5.3.2021 | 12.06 | 12.29 | 11.67 | 12.27 | +2.84% | 79 345 700 | ||
4.3.2021 | 12.24 | 12.46 | 11.63 | 11.93 | -1.98% | 88 339 600 | ||
3.3.2021 | 12.61 | 12.61 | 12.14 | 12.17 | -3.03% | 80 169 700 | ||
2.3.2021 | 12.04 | 12.80 | 11.94 | 12.55 | +4.75% | 104 789 000 | ||
1.3.2021 | 11.87 | 12.08 | 11.78 | 11.98 | +2.39% | 43 172 800 | ||
26.2.2021 | 11.89 | 11.98 | 11.54 | 11.70 | -0.52% | 69 614 500 | ||
25.2.2021 | 12.22 | 12.40 | 11.72 | 11.76 | -4.16% | 75 249 400 | ||
24.2.2021 | 11.67 | 12.40 | 11.64 | 12.27 | +5.59% | 95 152 800 | ||
23.2.2021 | 11.59 | 11.65 | 11.13 | 11.62 | -0.69% | 72 904 500 | ||
22.2.2021 | 11.52 | 11.94 | 11.50 | 11.70 | +1.03% | 62 183 000 | ||
19.2.2021 | 11.52 | 11.59 | 11.46 | 11.58 | +1.31% | 48 615 600 | ||
18.2.2021 | 11.37 | 11.48 | 11.30 | 11.43 | -0.44% | 37 777 100 | ||
17.2.2021 | 11.61 | 11.61 | 11.37 | 11.48 | -0.52% | 49 554 000 | ||
16.2.2021 | 11.50 | 11.70 | 11.38 | 11.54 | +0.78% | 48 392 100 | ||
12.2.2021 | 11.42 | 11.62 | 11.37 | 11.45 | 0.00% | 44 401 200 | ||
11.2.2021 | 11.66 | 11.74 | 11.31 | 11.45 | -2.64% | 55 762 900 | ||
10.2.2021 | 12.00 | 12.02 | 11.53 | 11.76 | -1.43% | 76 282 500 | ||
9.2.2021 | 11.54 | 12.04 | 11.49 | 11.93 | +3.20% | 102 250 800 | ||
8.2.2021 | 11.52 | 11.58 | 11.31 | 11.56 | +0.43% | 75 756 700 | ||
5.2.2021 | 11.80 | 11.90 | 11.30 | 11.51 | +1.23% | 113 402 100 | ||
4.2.2021 | 11.40 | 11.62 | 11.17 | 11.37 | +1.51% | 106 845 000 | ||
3.2.2021 | 10.92 | 11.36 | 10.84 | 11.20 | +3.13% | 82 968 600 | ||
2.2.2021 | 11.14 | 11.20 | 10.71 | 10.86 | +0.27% | 80 440 700 | ||
1.2.2021 | 10.65 | 11.44 | 10.36 | 10.83 | +2.84% | 157 114 400 | ||
29.1.2021 | 10.59 | 10.84 | 10.45 | 10.53 | -1.78% | 73 925 800 | ||
28.1.2021 | 10.84 | 11.05 | 10.71 | 10.72 | -0.65% | 77 388 700 | ||
27.1.2021 | 11.02 | 11.17 | 10.70 | 10.79 | -3.58% | 82 863 000 | ||
26.1.2021 | 11.31 | 11.53 | 11.12 | 11.19 | -0.89% | 66 267 500 | ||
25.1.2021 | 11.49 | 11.52 | 10.88 | 11.29 | -2.00% | 118 954 500 | ||
22.1.2021 | 11.66 | 11.69 | 11.34 | 11.52 | -0.09% | 130 866 600 | ||
21.1.2021 | 11.28 | 12.15 | 11.12 | 11.53 | +6.16% | 282 394 100 | ||
20.1.2021 | 10.23 | 10.87 | 10.19 | 10.86 | +8.38% | 125 033 200 | ||
19.1.2021 | 10.06 | 10.21 | 9.97 | 10.02 | +1.93% | 78 732 800 | ||
15.1.2021 | 10.04 | 10.05 | 9.82 | 9.83 | -3.35% | 99 985 000 | ||
14.1.2021 | 9.81 | 10.20 | 9.79 | 10.17 | +3.98% | 112 695 300 | ||
13.1.2021 | 9.91 | 9.92 | 9.64 | 9.78 | 0.00% | 89 549 300 | ||
12.1.2021 | 9.30 | 9.82 | 9.29 | 9.78 | +5.16% | 124 808 500 | ||
11.1.2021 | 8.87 | 9.32 | 8.82 | 9.30 | +3.33% | 95 968 300 | ||
8.1.2021 | 9.10 | 9.14 | 8.89 | 9.00 | -0.67% | 59 162 200 | ||
7.1.2021 | 8.94 | 9.08 | 8.88 | 9.06 | +2.48% | 77 117 100 | ||
6.1.2021 | 8.79 | 8.94 | 8.68 | 8.84 | +2.19% | 72 590 200 | ||
5.1.2021 | 8.47 | 8.72 | 8.46 | 8.65 | +1.52% | 70 127 800 | ||
4.1.2021 | 8.81 | 8.84 | 8.43 | 8.52 | -3.08% | 85 043 100 | ||
31.12.2020 | 8.84 | 8.86 | 8.78 | 8.79 | -0.80% | 40 176 500 | ||
30.12.2020 | 8.83 | 8.92 | 8.81 | 8.86 | +0.45% | 38 461 900 | ||
29.12.2020 | 8.93 | 8.93 | 8.78 | 8.82 | -0.79% | 37 537 900 | ||
28.12.2020 | 8.92 | 8.98 | 8.86 | 8.89 | +0.33% | 38 068 400 | ||
24.12.2020 | 9.01 | 9.02 | 8.80 | 8.86 | -1.45% | 27 927 000 | ||
23.12.2020 | 8.82 | 9.03 | 8.80 | 8.99 | +2.27% | 54 086 700 | ||
22.12.2020 | 8.98 | 8.99 | 8.75 | 8.79 | -1.57% | 59 031 200 | ||
21.12.2020 | 8.87 | 9.01 | 8.79 | 8.93 | -0.23% | 63 908 100 | ||
18.12.2020 | 9.09 | 9.09 | 8.91 | 8.95 | -1.44% | 78 764 600 | ||
17.12.2020 | 9.09 | 9.13 | 9.00 | 9.08 | +0.44% | 49 301 600 | ||
16.12.2020 | 9.17 | 9.18 | 8.97 | 9.04 | -1.21% | 55 274 500 | ||
15.12.2020 | 9.03 | 9.15 | 8.94 | 9.15 | +2.69% | 69 606 100 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB