FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 8.62 | 8.98 | 8.39 | 8.85 | +4.36% | 21 960 600 | ||
24.4.2020 | 8.22 | 8.62 | 8.20 | 8.48 | +8.57% | 34 635 000 | ||
23.4.2020 | 7.87 | 8.13 | 7.76 | 7.81 | +2.22% | 21 015 100 | ||
22.4.2020 | 7.55 | 7.76 | 7.55 | 7.64 | +3.10% | 23 653 400 | ||
21.4.2020 | 7.50 | 7.78 | 7.30 | 7.41 | -7.61% | 30 596 600 | ||
20.4.2020 | 7.89 | 8.31 | 7.80 | 8.02 | -3.84% | 19 590 000 | ||
17.4.2020 | 8.01 | 8.40 | 7.99 | 8.34 | +10.02% | 38 253 400 | ||
16.4.2020 | 7.78 | 7.80 | 7.39 | 7.58 | -1.18% | 24 789 600 | ||
15.4.2020 | 7.80 | 7.87 | 7.50 | 7.67 | -7.82% | 24 947 800 | ||
14.4.2020 | 8.43 | 8.67 | 8.13 | 8.32 | +0.24% | 21 245 200 | ||
13.4.2020 | 8.32 | 8.33 | 7.90 | 8.30 | +1.34% | 22 290 100 | ||
9.4.2020 | 8.31 | 8.43 | 8.01 | 8.19 | +1.99% | 35 022 100 | ||
8.4.2020 | 7.64 | 8.07 | 7.51 | 8.03 | +5.79% | 26 970 700 | ||
7.4.2020 | 7.86 | 8.02 | 7.45 | 7.59 | +5.56% | 43 593 400 | ||
6.4.2020 | 6.74 | 7.27 | 6.73 | 7.19 | +13.76% | 39 115 800 | ||
3.4.2020 | 6.36 | 6.74 | 6.20 | 6.32 | -1.10% | 26 937 200 | ||
2.4.2020 | 6.54 | 6.74 | 6.14 | 6.39 | +1.26% | 32 168 900 | ||
1.4.2020 | 6.35 | 6.76 | 6.24 | 6.31 | -6.52% | 27 051 100 | ||
31.3.2020 | 6.32 | 7.13 | 6.28 | 6.75 | +8.17% | 35 490 500 | ||
30.3.2020 | 6.27 | 6.30 | 5.99 | 6.24 | +0.64% | 22 468 300 | ||
27.3.2020 | 6.66 | 6.70 | 6.17 | 6.20 | -11.31% | 37 285 500 | ||
26.3.2020 | 7.26 | 7.37 | 6.82 | 6.99 | -3.59% | 32 481 300 | ||
25.3.2020 | 6.96 | 7.67 | 6.65 | 7.25 | +3.71% | 39 768 400 | ||
24.3.2020 | 6.08 | 7.24 | 6.07 | 6.99 | +29.68% | 47 531 300 | ||
23.3.2020 | 5.46 | 5.88 | 5.26 | 5.39 | -2.36% | 35 098 700 | ||
20.3.2020 | 6.07 | 6.14 | 5.37 | 5.52 | -3.84% | 39 899 900 | ||
19.3.2020 | 5.17 | 6.16 | 4.82 | 5.74 | +8.09% | 38 977 600 | ||
18.3.2020 | 5.89 | 6.00 | 4.85 | 5.31 | -18.06% | 37 912 700 | ||
17.3.2020 | 6.38 | 6.57 | 5.73 | 6.48 | +3.84% | 31 925 400 | ||
16.3.2020 | 6.44 | 6.97 | 6.20 | 6.24 | -17.14% | 40 627 300 | ||
13.3.2020 | 7.78 | 7.89 | 6.86 | 7.53 | +5.02% | 40 387 000 | ||
12.3.2020 | 7.17 | 7.75 | 6.81 | 7.17 | -11.70% | 37 820 700 | ||
11.3.2020 | 8.63 | 8.74 | 7.95 | 8.12 | -9.78% | 33 944 300 | ||
10.3.2020 | 8.87 | 9.09 | 8.31 | 9.00 | +9.35% | 30 694 900 | ||
9.3.2020 | 8.29 | 8.62 | 8.09 | 8.23 | -12.73% | 33 742 800 | ||
6.3.2020 | 9.56 | 9.81 | 9.26 | 9.43 | -5.61% | 40 678 900 | ||
5.3.2020 | 10.06 | 10.36 | 9.92 | 9.99 | -4.41% | 26 564 600 | ||
4.3.2020 | 10.35 | 10.47 | 10.00 | 10.45 | +3.77% | 25 141 500 | ||
3.3.2020 | 10.51 | 10.80 | 9.73 | 10.07 | -4.10% | 46 929 800 | ||
2.3.2020 | 10.04 | 10.51 | 9.70 | 10.50 | +5.42% | 35 073 500 | ||
28.2.2020 | 9.29 | 9.98 | 9.20 | 9.96 | +1.63% | 67 995 400 | ||
27.2.2020 | 10.13 | 10.26 | 9.72 | 9.80 | -6.31% | 53 912 400 | ||
26.2.2020 | 10.72 | 10.80 | 10.40 | 10.46 | -2.52% | 29 846 400 | ||
25.2.2020 | 11.32 | 11.36 | 10.64 | 10.73 | -4.54% | 39 353 400 | ||
24.2.2020 | 11.25 | 11.31 | 11.02 | 11.24 | -5.87% | 24 486 900 | ||
21.2.2020 | 12.01 | 12.01 | 11.72 | 11.94 | -1.16% | 18 498 900 | ||
20.2.2020 | 12.03 | 12.50 | 12.02 | 12.08 | -0.17% | 21 148 000 | ||
19.2.2020 | 12.08 | 12.12 | 12.02 | 12.10 | +0.66% | 16 686 600 | ||
18.2.2020 | 12.04 | 12.10 | 11.88 | 12.02 | -1.80% | 16 416 300 | ||
14.2.2020 | 12.50 | 12.58 | 12.01 | 12.24 | -2.94% | 30 484 300 | ||
13.2.2020 | 12.64 | 12.69 | 12.47 | 12.61 | -0.48% | 21 059 500 | ||
12.2.2020 | 12.80 | 12.86 | 12.52 | 12.67 | +2.17% | 20 173 300 | ||
11.2.2020 | 12.40 | 12.85 | 12.35 | 12.40 | +1.88% | 29 614 000 | ||
10.2.2020 | 11.70 | 12.19 | 11.65 | 12.17 | +3.13% | 20 093 400 | ||
7.2.2020 | 11.99 | 12.04 | 11.67 | 11.80 | -4.23% | 25 463 600 | ||
6.2.2020 | 12.40 | 12.47 | 12.25 | 12.32 | -0.73% | 23 101 000 | ||
5.2.2020 | 12.32 | 12.48 | 12.11 | 12.41 | +3.07% | 32 753 800 | ||
4.2.2020 | 11.87 | 12.14 | 11.79 | 12.04 | +5.24% | 34 272 400 | ||
3.2.2020 | 11.19 | 11.55 | 11.18 | 11.44 | +3.06% | 29 622 200 | ||
31.1.2020 | 11.12 | 11.21 | 10.90 | 11.10 | -1.95% | 30 505 000 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB