Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 176.88 | 177.04 | 170.30 | 170.40 | -2.74% | 1 190 000 | ||
11.12.2020 | 175.70 | 177.33 | 173.61 | 175.20 | -1.38% | 879 000 | ||
10.12.2020 | 176.83 | 178.75 | 174.41 | 177.64 | -0.37% | 1 201 700 | ||
9.12.2020 | 178.62 | 179.30 | 176.99 | 178.29 | +0.60% | 820 900 | ||
8.12.2020 | 177.07 | 177.93 | 175.29 | 177.22 | -0.69% | 856 200 | ||
7.12.2020 | 179.70 | 180.00 | 176.51 | 178.45 | -1.33% | 1 407 100 | ||
4.12.2020 | 180.43 | 181.85 | 178.38 | 180.85 | +1.02% | 1 163 300 | ||
3.12.2020 | 178.14 | 182.23 | 177.46 | 179.02 | +0.22% | 1 406 800 | ||
2.12.2020 | 179.80 | 180.65 | 177.94 | 178.62 | -1.82% | 877 900 | ||
1.12.2020 | 187.64 | 188.63 | 181.90 | 181.92 | -1.30% | 1 118 400 | ||
30.11.2020 | 186.63 | 187.53 | 182.82 | 184.31 | -1.82% | 1 109 700 | ||
27.11.2020 | 187.10 | 188.93 | 186.78 | 187.71 | +0.70% | 293 800 | ||
25.11.2020 | 189.62 | 190.06 | 186.07 | 186.40 | -2.28% | 1 185 300 | ||
24.11.2020 | 192.50 | 195.00 | 190.09 | 190.74 | -0.11% | 1 149 800 | ||
23.11.2020 | 187.11 | 191.50 | 187.00 | 190.94 | +2.67% | 876 700 | ||
20.11.2020 | 186.37 | 187.27 | 185.00 | 185.96 | -0.30% | 861 700 | ||
19.11.2020 | 183.74 | 186.68 | 182.82 | 186.51 | +1.21% | 694 900 | ||
18.11.2020 | 185.58 | 186.80 | 184.20 | 184.27 | -0.15% | 788 400 | ||
17.11.2020 | 184.84 | 185.60 | 180.81 | 184.53 | -0.82% | 818 400 | ||
16.11.2020 | 184.44 | 186.10 | 182.66 | 186.04 | +2.55% | 737 300 | ||
13.11.2020 | 178.82 | 182.17 | 178.82 | 181.40 | +2.07% | 626 900 | ||
12.11.2020 | 180.21 | 181.47 | 175.95 | 177.72 | -1.76% | 672 500 | ||
11.11.2020 | 179.59 | 181.33 | 175.86 | 180.89 | +1.17% | 1 343 900 | ||
10.11.2020 | 177.27 | 180.61 | 175.98 | 178.79 | +0.77% | 1 008 600 | ||
9.11.2020 | 189.29 | 190.62 | 176.97 | 177.41 | -0.81% | 1 719 100 | ||
6.11.2020 | 177.76 | 179.90 | 175.80 | 178.85 | +0.57% | 787 900 | ||
5.11.2020 | 178.00 | 180.80 | 177.51 | 177.83 | +1.26% | 781 400 | ||
4.11.2020 | 172.86 | 177.59 | 169.00 | 175.60 | +1.13% | 1 356 500 | ||
3.11.2020 | 171.75 | 174.81 | 171.37 | 173.63 | +2.91% | 954 600 | ||
2.11.2020 | 169.67 | 171.67 | 166.72 | 168.71 | +1.51% | 1 158 000 | ||
30.10.2020 | 164.68 | 166.84 | 162.30 | 166.20 | +0.52% | 1 476 300 | ||
29.10.2020 | 162.50 | 166.49 | 161.80 | 165.34 | +1.71% | 1 408 800 | ||
28.10.2020 | 163.26 | 166.99 | 162.46 | 162.55 | -2.27% | 1 447 500 | ||
27.10.2020 | 166.50 | 171.56 | 164.01 | 166.31 | -3.79% | 2 731 000 | ||
26.10.2020 | 175.39 | 175.39 | 171.47 | 172.86 | -2.90% | 1 077 900 | ||
23.10.2020 | 179.80 | 180.94 | 176.19 | 178.01 | 0.00% | 593 700 | ||
22.10.2020 | 176.31 | 178.29 | 175.54 | 178.01 | +2.07% | 1 159 700 | ||
21.10.2020 | 175.21 | 177.66 | 174.34 | 174.39 | -0.75% | 754 000 | ||
20.10.2020 | 175.58 | 178.02 | 174.01 | 175.70 | +1.21% | 847 500 | ||
19.10.2020 | 176.72 | 176.72 | 172.64 | 173.59 | -1.59% | 756 800 | ||
16.10.2020 | 177.55 | 178.85 | 176.27 | 176.38 | -0.16% | 952 300 | ||
15.10.2020 | 175.31 | 177.05 | 173.84 | 176.65 | -0.50% | 1 032 100 | ||
14.10.2020 | 178.19 | 180.26 | 177.00 | 177.52 | -0.24% | 654 900 | ||
13.10.2020 | 176.64 | 179.12 | 174.72 | 177.94 | -0.02% | 1 211 900 | ||
12.10.2020 | 176.56 | 179.50 | 176.56 | 177.97 | +0.74% | 910 900 | ||
9.10.2020 | 175.00 | 179.43 | 174.45 | 176.66 | +1.76% | 1 682 000 | ||
8.10.2020 | 173.00 | 174.52 | 171.93 | 173.59 | +0.92% | 757 900 | ||
7.10.2020 | 169.68 | 172.33 | 169.22 | 172.00 | +3.08% | 852 100 | ||
6.10.2020 | 169.80 | 170.74 | 166.74 | 166.86 | -1.45% | 1 075 100 | ||
5.10.2020 | 166.99 | 169.77 | 164.67 | 169.31 | +2.73% | 734 800 | ||
2.10.2020 | 160.03 | 167.46 | 158.92 | 164.81 | +1.34% | 726 300 | ||
1.10.2020 | 163.58 | 165.42 | 161.20 | 162.63 | +0.26% | 793 100 | ||
30.9.2020 | 162.23 | 165.08 | 161.02 | 162.20 | +0.44% | 884 700 | ||
29.9.2020 | 164.20 | 164.53 | 160.94 | 161.48 | -1.58% | 924 900 | ||
28.9.2020 | 162.53 | 165.42 | 161.79 | 164.07 | +2.58% | 1 142 300 | ||
25.9.2020 | 156.12 | 161.26 | 155.95 | 159.93 | +1.72% | 715 500 | ||
24.9.2020 | 156.37 | 159.77 | 155.00 | 157.22 | +0.31% | 798 900 | ||
23.9.2020 | 157.94 | 160.12 | 156.40 | 156.72 | -0.47% | 985 700 | ||
22.9.2020 | 154.84 | 157.55 | 153.91 | 157.46 | +1.96% | 715 800 | ||
21.9.2020 | 156.08 | 156.86 | 152.19 | 154.43 | -3.68% | 1 273 100 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB