STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 94.92 | 96.05 | 94.77 | 95.99 | +0.24% | 852 200 | ||
2.7.2015 | 96.25 | 96.29 | 95.25 | 95.76 | -0.33% | 641 300 | ||
1.7.2015 | 96.23 | 96.43 | 95.44 | 96.07 | +0.52% | 782 800 | ||
30.6.2015 | 96.30 | 96.48 | 95.35 | 95.57 | +0.22% | 980 800 | ||
29.6.2015 | 96.66 | 97.33 | 95.28 | 95.36 | -2.04% | 1 153 400 | ||
26.6.2015 | 96.48 | 97.94 | 96.31 | 97.34 | +0.92% | 1 492 800 | ||
25.6.2015 | 96.89 | 97.18 | 96.29 | 96.45 | -0.28% | 860 000 | ||
24.6.2015 | 96.41 | 97.27 | 96.13 | 96.72 | +0.10% | 1 393 500 | ||
23.6.2015 | 97.30 | 97.67 | 96.48 | 96.62 | -0.81% | 957 900 | ||
22.6.2015 | 97.50 | 97.90 | 97.23 | 97.40 | +0.53% | 604 700 | ||
19.6.2015 | 97.06 | 97.30 | 96.71 | 96.88 | -0.28% | 1 135 400 | ||
18.6.2015 | 95.41 | 97.33 | 95.37 | 97.15 | +2.15% | 1 081 600 | ||
17.6.2015 | 95.34 | 95.50 | 94.57 | 95.10 | -0.07% | 686 100 | ||
16.6.2015 | 94.57 | 95.31 | 94.37 | 95.16 | +0.51% | 719 900 | ||
15.6.2015 | 95.05 | 95.17 | 93.90 | 94.67 | -1.05% | 1 187 600 | ||
12.6.2015 | 96.11 | 96.49 | 95.53 | 95.67 | -0.91% | 629 200 | ||
11.6.2015 | 96.12 | 96.85 | 95.87 | 96.54 | +0.55% | 798 500 | ||
10.6.2015 | 94.50 | 96.11 | 94.16 | 96.01 | +1.96% | 1 194 400 | ||
9.6.2015 | 94.47 | 94.74 | 93.95 | 94.16 | -0.49% | 757 100 | ||
8.6.2015 | 94.96 | 95.46 | 94.60 | 94.62 | -0.61% | 610 600 | ||
5.6.2015 | 95.04 | 95.38 | 94.49 | 95.20 | +0.16% | 783 000 | ||
4.6.2015 | 95.77 | 95.97 | 94.73 | 95.04 | -1.05% | 968 000 | ||
3.6.2015 | 96.45 | 96.45 | 95.61 | 96.04 | -0.08% | 605 000 | ||
2.6.2015 | 95.75 | 96.64 | 95.14 | 96.11 | -0.02% | 776 900 | ||
1.6.2015 | 96.67 | 96.84 | 95.44 | 96.12 | -0.02% | 831 400 | ||
29.5.2015 | 96.15 | 97.12 | 95.73 | 96.13 | -0.12% | 1 330 000 | ||
28.5.2015 | 96.46 | 96.94 | 95.83 | 96.24 | -0.37% | 862 600 | ||
27.5.2015 | 96.00 | 96.79 | 95.55 | 96.59 | +1.10% | 889 500 | ||
26.5.2015 | 96.37 | 96.37 | 95.30 | 95.53 | -0.95% | 1 164 400 | ||
22.5.2015 | 96.19 | 96.71 | 95.79 | 96.44 | +0.04% | 1 267 900 | ||
21.5.2015 | 96.65 | 96.84 | 96.13 | 96.40 | -0.40% | 744 300 | ||
20.5.2015 | 96.67 | 97.57 | 96.67 | 96.78 | +0.10% | 983 800 | ||
19.5.2015 | 96.48 | 96.96 | 96.16 | 96.68 | +0.09% | 1 025 800 | ||
18.5.2015 | 95.69 | 96.89 | 95.53 | 96.59 | +1.13% | 995 700 | ||
15.5.2015 | 95.23 | 95.68 | 95.00 | 95.51 | +0.26% | 1 260 900 | ||
14.5.2015 | 93.66 | 95.34 | 93.34 | 95.26 | +2.52% | 1 319 700 | ||
13.5.2015 | 93.15 | 93.81 | 92.71 | 92.91 | -0.19% | 821 400 | ||
12.5.2015 | 93.98 | 94.14 | 93.04 | 93.08 | -1.36% | 1 098 300 | ||
11.5.2015 | 94.59 | 94.88 | 94.20 | 94.36 | -0.22% | 741 500 | ||
8.5.2015 | 93.77 | 94.80 | 93.49 | 94.56 | +2.10% | 1 258 400 | ||
7.5.2015 | 92.37 | 93.28 | 92.37 | 92.61 | +0.05% | 801 500 | ||
6.5.2015 | 93.37 | 93.47 | 92.13 | 92.56 | -0.37% | 984 900 | ||
5.5.2015 | 93.21 | 93.55 | 92.47 | 92.90 | -0.78% | 1 028 700 | ||
4.5.2015 | 93.65 | 94.15 | 93.46 | 93.63 | +0.24% | 1 044 600 | ||
1.5.2015 | 92.81 | 93.45 | 92.48 | 93.40 | +1.25% | 1 275 700 | ||
30.4.2015 | 93.60 | 93.99 | 91.78 | 92.24 | -2.21% | 1 923 500 | ||
29.4.2015 | 94.95 | 94.95 | 93.18 | 94.32 | -0.83% | 1 260 000 | ||
28.4.2015 | 94.62 | 95.41 | 93.55 | 95.10 | +0.49% | 1 619 100 | ||
27.4.2015 | 97.44 | 97.44 | 94.50 | 94.63 | -2.35% | 1 840 500 | ||
24.4.2015 | 96.77 | 97.16 | 96.47 | 96.90 | -0.29% | 1 284 500 | ||
23.4.2015 | 96.45 | 97.42 | 96.20 | 97.18 | +0.75% | 1 620 100 | ||
22.4.2015 | 95.00 | 97.30 | 95.00 | 96.45 | +1.83% | 2 463 600 | ||
21.4.2015 | 94.00 | 94.81 | 93.73 | 94.71 | +1.45% | 1 959 400 | ||
20.4.2015 | 93.00 | 93.54 | 92.73 | 93.35 | +0.91% | 1 345 300 | ||
17.4.2015 | 91.54 | 92.79 | 91.17 | 92.50 | +0.34% | 2 041 600 | ||
16.4.2015 | 92.15 | 92.39 | 91.78 | 92.18 | -0.12% | 877 000 | ||
15.4.2015 | 92.58 | 92.97 | 92.10 | 92.29 | -0.28% | 752 100 | ||
14.4.2015 | 92.90 | 93.28 | 91.90 | 92.54 | -0.61% | 1 478 100 | ||
13.4.2015 | 93.36 | 93.97 | 92.95 | 93.10 | -0.69% | 1 334 900 | ||
10.4.2015 | 92.92 | 94.06 | 92.92 | 93.74 | +0.71% | 1 101 700 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB