BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2016 | 29.67 | 30.95 | 29.54 | 30.30 | +2.12% | 7 643 100 | ||
16.6.2016 | 29.18 | 29.84 | 28.94 | 29.67 | +1.12% | 6 010 400 | ||
15.6.2016 | 28.80 | 29.85 | 28.76 | 29.34 | +0.58% | 7 017 800 | ||
14.6.2016 | 29.29 | 29.64 | 28.80 | 29.17 | -0.58% | 6 143 200 | ||
13.6.2016 | 29.40 | 29.75 | 29.24 | 29.34 | -0.34% | 5 908 000 | ||
10.6.2016 | 29.62 | 29.66 | 28.88 | 29.44 | -2.20% | 6 608 200 | ||
9.6.2016 | 31.33 | 31.35 | 30.04 | 30.10 | -4.21% | 6 128 700 | ||
8.6.2016 | 31.78 | 31.80 | 31.36 | 31.42 | -0.54% | 3 349 000 | ||
7.6.2016 | 31.45 | 31.79 | 31.20 | 31.59 | +0.82% | 4 843 100 | ||
6.6.2016 | 32.00 | 32.05 | 30.76 | 31.33 | -3.16% | 8 113 100 | ||
3.6.2016 | 32.36 | 32.48 | 31.79 | 32.35 | -0.34% | 2 886 700 | ||
2.6.2016 | 32.15 | 32.68 | 32.05 | 32.46 | +0.74% | 3 802 100 | ||
1.6.2016 | 32.17 | 32.50 | 32.02 | 32.22 | +0.15% | 3 721 900 | ||
31.5.2016 | 32.23 | 32.36 | 31.97 | 32.17 | +0.43% | 5 005 000 | ||
27.5.2016 | 31.93 | 32.31 | 31.88 | 32.03 | +0.25% | 4 521 900 | ||
26.5.2016 | 32.35 | 32.60 | 31.79 | 31.95 | -0.38% | 6 112 700 | ||
25.5.2016 | 30.30 | 32.25 | 30.26 | 32.07 | +4.97% | 13 456 300 | ||
24.5.2016 | 31.27 | 31.74 | 30.05 | 30.55 | -7.43% | 30 027 700 | ||
23.5.2016 | 32.56 | 33.22 | 32.36 | 33.00 | +2.04% | 9 777 500 | ||
20.5.2016 | 31.50 | 32.41 | 31.50 | 32.34 | +2.56% | 4 733 800 | ||
19.5.2016 | 30.80 | 31.56 | 30.77 | 31.53 | +2.53% | 4 937 200 | ||
18.5.2016 | 30.89 | 31.25 | 30.35 | 30.75 | -3.58% | 7 425 200 | ||
17.5.2016 | 31.74 | 32.66 | 31.61 | 31.89 | +0.53% | 4 496 500 | ||
16.5.2016 | 30.93 | 31.99 | 30.92 | 31.72 | +2.48% | 3 891 900 | ||
13.5.2016 | 30.84 | 31.73 | 30.74 | 30.95 | -0.96% | 4 517 300 | ||
12.5.2016 | 31.69 | 31.72 | 30.85 | 31.25 | -0.89% | 4 088 400 | ||
11.5.2016 | 32.69 | 32.69 | 31.45 | 31.53 | -4.37% | 4 009 000 | ||
10.5.2016 | 32.71 | 33.06 | 32.24 | 32.97 | +0.94% | 3 571 100 | ||
9.5.2016 | 32.02 | 32.74 | 31.92 | 32.66 | +2.12% | 3 305 900 | ||
6.5.2016 | 31.83 | 32.25 | 31.47 | 31.98 | +1.17% | 2 720 400 | ||
5.5.2016 | 31.34 | 31.70 | 30.97 | 31.61 | +0.34% | 3 478 900 | ||
4.5.2016 | 31.59 | 31.80 | 31.19 | 31.50 | -0.76% | 2 980 600 | ||
3.5.2016 | 32.07 | 32.07 | 31.30 | 31.74 | -1.65% | 3 453 300 | ||
2.5.2016 | 32.29 | 32.49 | 31.60 | 32.27 | +0.59% | 3 120 500 | ||
29.4.2016 | 32.59 | 32.71 | 31.87 | 32.08 | -1.75% | 2 898 300 | ||
28.4.2016 | 33.19 | 33.43 | 32.57 | 32.65 | -2.48% | 2 501 800 | ||
27.4.2016 | 32.32 | 33.66 | 32.20 | 33.48 | +0.99% | 4 881 800 | ||
26.4.2016 | 32.56 | 33.20 | 32.53 | 33.15 | +2.09% | 2 034 500 | ||
25.4.2016 | 32.98 | 33.06 | 32.37 | 32.47 | -2.26% | 3 209 200 | ||
22.4.2016 | 32.87 | 33.38 | 32.85 | 33.22 | +1.09% | 2 052 900 | ||
21.4.2016 | 33.09 | 33.47 | 32.84 | 32.86 | -0.79% | 2 898 200 | ||
20.4.2016 | 32.96 | 33.37 | 32.80 | 33.12 | +0.66% | 3 474 300 | ||
19.4.2016 | 32.75 | 33.13 | 32.67 | 32.90 | +0.36% | 2 664 200 | ||
18.4.2016 | 32.28 | 32.87 | 32.28 | 32.78 | +1.17% | 2 530 900 | ||
15.4.2016 | 32.35 | 32.73 | 32.24 | 32.40 | +0.21% | 3 869 300 | ||
14.4.2016 | 32.23 | 32.49 | 31.93 | 32.33 | +0.52% | 3 501 500 | ||
13.4.2016 | 30.96 | 32.20 | 30.96 | 32.16 | +4.34% | 5 148 800 | ||
12.4.2016 | 30.62 | 30.83 | 29.81 | 30.82 | +0.91% | 4 837 400 | ||
11.4.2016 | 30.10 | 30.84 | 30.10 | 30.54 | +1.42% | 3 557 400 | ||
8.4.2016 | 30.31 | 30.54 | 30.05 | 30.11 | -0.37% | 2 811 800 | ||
7.4.2016 | 31.07 | 31.23 | 30.09 | 30.22 | -2.99% | 4 005 800 | ||
6.4.2016 | 31.15 | 31.23 | 30.88 | 31.15 | -0.23% | 3 437 000 | ||
5.4.2016 | 31.80 | 31.91 | 31.20 | 31.22 | -2.14% | 3 120 700 | ||
4.4.2016 | 32.15 | 32.56 | 31.89 | 31.90 | -0.69% | 3 586 800 | ||
1.4.2016 | 32.17 | 32.38 | 31.60 | 32.12 | -0.99% | 4 084 300 | ||
31.3.2016 | 31.93 | 32.98 | 31.92 | 32.44 | +2.75% | 6 364 900 | ||
30.3.2016 | 31.65 | 32.03 | 31.40 | 31.57 | -0.42% | 3 084 800 | ||
29.3.2016 | 31.72 | 31.76 | 31.18 | 31.70 | +1.01% | 4 114 500 | ||
28.3.2016 | 31.29 | 31.71 | 31.24 | 31.38 | +0.28% | 2 851 500 | ||
24.3.2016 | 31.44 | 31.66 | 31.01 | 31.29 | -0.42% | 3 007 300 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB