BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2015 | 36.45 | 37.23 | 36.38 | 37.12 | +3.19% | 6 084 700 | ||
29.9.2015 | 35.47 | 36.07 | 35.32 | 35.97 | +1.26% | 3 986 100 | ||
28.9.2015 | 36.52 | 36.98 | 35.41 | 35.52 | -2.77% | 3 292 100 | ||
25.9.2015 | 36.72 | 37.10 | 36.33 | 36.53 | -0.22% | 4 980 400 | ||
24.9.2015 | 36.66 | 36.78 | 36.32 | 36.61 | -0.66% | 3 657 800 | ||
23.9.2015 | 37.13 | 37.19 | 36.66 | 36.85 | -0.33% | 2 166 600 | ||
22.9.2015 | 37.25 | 37.39 | 36.53 | 36.97 | -1.58% | 4 064 700 | ||
21.9.2015 | 37.77 | 38.06 | 37.31 | 37.56 | +0.07% | 4 539 300 | ||
18.9.2015 | 37.88 | 38.02 | 37.47 | 37.53 | -1.84% | 6 652 800 | ||
17.9.2015 | 38.96 | 39.10 | 38.11 | 38.23 | -1.88% | 3 568 700 | ||
16.9.2015 | 38.50 | 39.00 | 38.22 | 38.96 | +1.27% | 3 243 100 | ||
15.9.2015 | 38.39 | 38.92 | 38.31 | 38.47 | -0.03% | 5 327 500 | ||
14.9.2015 | 38.05 | 38.81 | 37.99 | 38.48 | +1.23% | 6 146 900 | ||
11.9.2015 | 37.07 | 38.18 | 37.01 | 38.01 | +1.84% | 6 799 100 | ||
10.9.2015 | 37.12 | 37.71 | 36.90 | 37.32 | -0.54% | 4 951 600 | ||
9.9.2015 | 37.99 | 38.32 | 37.37 | 37.52 | -0.48% | 6 295 500 | ||
8.9.2015 | 37.22 | 37.75 | 37.07 | 37.70 | +2.94% | 5 388 100 | ||
4.9.2015 | 36.35 | 36.89 | 36.25 | 36.62 | -0.28% | 3 870 900 | ||
3.9.2015 | 36.48 | 37.18 | 36.40 | 36.72 | +0.79% | 4 598 900 | ||
2.9.2015 | 36.03 | 36.43 | 35.63 | 36.43 | +2.79% | 5 380 900 | ||
1.9.2015 | 35.94 | 36.41 | 35.19 | 35.44 | -3.54% | 5 512 200 | ||
31.8.2015 | 35.94 | 36.94 | 35.83 | 36.74 | +2.14% | 7 271 500 | ||
28.8.2015 | 35.71 | 36.28 | 35.67 | 35.97 | +0.47% | 4 669 800 | ||
27.8.2015 | 35.76 | 36.55 | 35.05 | 35.80 | +1.56% | 9 544 600 | ||
26.8.2015 | 33.93 | 35.28 | 33.25 | 35.25 | +6.98% | 11 551 600 | ||
25.8.2015 | 33.68 | 34.45 | 32.92 | 32.95 | +12.57% | 21 260 800 | ||
24.8.2015 | 28.80 | 29.44 | 28.32 | 29.27 | -3.02% | 8 601 900 | ||
21.8.2015 | 30.96 | 30.98 | 29.89 | 30.18 | -3.98% | 7 049 300 | ||
20.8.2015 | 31.70 | 32.05 | 31.41 | 31.43 | -2.49% | 4 228 600 | ||
19.8.2015 | 32.27 | 32.43 | 31.80 | 32.23 | -0.59% | 2 693 700 | ||
18.8.2015 | 32.40 | 32.76 | 32.27 | 32.42 | +0.12% | 2 510 700 | ||
17.8.2015 | 32.52 | 32.78 | 32.04 | 32.38 | -0.80% | 4 700 400 | ||
14.8.2015 | 31.86 | 32.73 | 31.75 | 32.64 | +2.93% | 3 846 600 | ||
13.8.2015 | 31.69 | 32.00 | 31.50 | 31.71 | 0.00% | 2 196 300 | ||
12.8.2015 | 31.25 | 31.76 | 30.77 | 31.71 | +0.73% | 2 570 900 | ||
11.8.2015 | 31.05 | 31.51 | 31.04 | 31.48 | +0.60% | 2 743 100 | ||
10.8.2015 | 31.05 | 31.31 | 30.89 | 31.29 | +1.72% | 3 070 000 | ||
7.8.2015 | 31.22 | 31.26 | 30.49 | 30.76 | -1.13% | 3 400 900 | ||
6.8.2015 | 31.65 | 31.79 | 31.00 | 31.11 | -2.79% | 4 445 900 | ||
5.8.2015 | 32.02 | 32.40 | 31.98 | 32.00 | +0.12% | 2 738 500 | ||
4.8.2015 | 31.95 | 32.23 | 31.72 | 31.96 | -0.04% | 2 820 100 | ||
3.8.2015 | 32.21 | 32.37 | 31.80 | 31.97 | -1.00% | 2 852 200 | ||
31.7.2015 | 32.26 | 32.45 | 32.11 | 32.29 | +0.52% | 3 505 400 | ||
30.7.2015 | 32.13 | 32.31 | 31.94 | 32.12 | 0.00% | 3 124 300 | ||
29.7.2015 | 32.15 | 32.29 | 32.01 | 32.12 | -0.04% | 4 180 600 | ||
28.7.2015 | 32.10 | 32.30 | 31.68 | 32.13 | +0.21% | 3 192 900 | ||
27.7.2015 | 32.10 | 32.36 | 31.92 | 32.06 | -1.24% | 3 092 500 | ||
24.7.2015 | 32.95 | 33.02 | 32.39 | 32.46 | -1.22% | 2 711 300 | ||
23.7.2015 | 33.02 | 33.21 | 32.71 | 32.86 | -0.55% | 2 797 500 | ||
22.7.2015 | 32.58 | 33.04 | 32.58 | 33.04 | +0.94% | 2 892 100 | ||
21.7.2015 | 32.77 | 32.84 | 32.38 | 32.73 | -0.43% | 4 038 300 | ||
20.7.2015 | 32.64 | 33.05 | 32.33 | 32.87 | -0.04% | 5 849 200 | ||
17.7.2015 | 33.57 | 33.65 | 32.47 | 32.88 | -5.79% | 10 217 200 | ||
16.7.2015 | 34.51 | 35.34 | 34.35 | 34.90 | +1.39% | 3 993 800 | ||
15.7.2015 | 34.48 | 34.51 | 34.20 | 34.42 | -0.47% | 2 482 900 | ||
14.7.2015 | 34.25 | 34.63 | 34.11 | 34.58 | +0.64% | 3 246 100 | ||
13.7.2015 | 34.32 | 34.42 | 34.06 | 34.36 | +1.26% | 2 800 500 | ||
10.7.2015 | 34.02 | 34.11 | 33.87 | 33.93 | +0.77% | 3 801 200 | ||
9.7.2015 | 33.83 | 34.00 | 33.52 | 33.67 | +0.44% | 3 101 800 | ||
8.7.2015 | 33.54 | 33.74 | 33.26 | 33.52 | -0.83% | 2 712 900 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB