BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2014 | 35.46 | 35.60 | 35.05 | 35.49 | +0.82% | 4 115 500 | ||
12.11.2014 | 34.84 | 35.50 | 34.58 | 35.20 | +1.06% | 3 495 400 | ||
11.11.2014 | 34.88 | 35.19 | 34.60 | 34.83 | +0.34% | 3 705 100 | ||
10.11.2014 | 35.06 | 35.65 | 34.57 | 34.71 | -1.34% | 3 869 500 | ||
7.11.2014 | 35.16 | 35.64 | 34.67 | 35.18 | -0.09% | 4 360 400 | ||
6.11.2014 | 34.68 | 35.35 | 34.39 | 35.21 | +1.64% | 4 707 000 | ||
5.11.2014 | 34.63 | 34.86 | 34.01 | 34.64 | +0.81% | 4 166 700 | ||
4.11.2014 | 34.38 | 34.64 | 33.99 | 34.36 | -0.15% | 2 875 200 | ||
3.11.2014 | 34.14 | 34.63 | 33.66 | 34.41 | +0.79% | 4 209 300 | ||
31.10.2014 | 34.30 | 34.68 | 33.94 | 34.14 | +1.54% | 6 809 900 | ||
30.10.2014 | 32.10 | 33.75 | 31.94 | 33.62 | +3.92% | 4 944 200 | ||
29.10.2014 | 32.70 | 32.79 | 32.11 | 32.35 | -0.95% | 2 967 500 | ||
28.10.2014 | 33.03 | 33.07 | 32.38 | 32.66 | -1.01% | 4 428 200 | ||
27.10.2014 | 32.96 | 33.17 | 32.53 | 32.99 | -0.37% | 2 888 000 | ||
24.10.2014 | 33.37 | 33.49 | 32.67 | 33.11 | -0.04% | 3 795 400 | ||
23.10.2014 | 33.14 | 33.49 | 32.92 | 33.12 | +0.85% | 5 842 500 | ||
22.10.2014 | 32.80 | 33.50 | 32.71 | 32.84 | +0.73% | 5 739 900 | ||
21.10.2014 | 32.42 | 32.85 | 32.26 | 32.60 | +1.27% | 3 238 600 | ||
20.10.2014 | 31.37 | 32.35 | 31.37 | 32.19 | +2.71% | 3 589 300 | ||
17.10.2014 | 31.62 | 32.18 | 31.03 | 31.34 | +0.19% | 4 519 500 | ||
16.10.2014 | 30.49 | 31.78 | 30.35 | 31.28 | +1.26% | 4 218 300 | ||
15.10.2014 | 29.50 | 31.05 | 28.80 | 30.89 | +2.82% | 7 277 000 | ||
14.10.2014 | 29.86 | 30.78 | 29.69 | 30.04 | +1.07% | 4 668 100 | ||
13.10.2014 | 30.48 | 30.56 | 29.64 | 29.72 | -2.53% | 5 330 700 | ||
10.10.2014 | 30.77 | 31.30 | 30.28 | 30.49 | -1.20% | 4 385 600 | ||
9.10.2014 | 32.15 | 32.44 | 30.74 | 30.86 | -2.07% | 7 430 700 | ||
8.10.2014 | 30.39 | 31.53 | 30.17 | 31.51 | +4.23% | 9 366 600 | ||
7.10.2014 | 32.08 | 32.12 | 30.11 | 30.23 | -6.12% | 12 995 100 | ||
6.10.2014 | 33.37 | 33.44 | 32.18 | 32.20 | -3.51% | 4 963 400 | ||
3.10.2014 | 33.27 | 33.74 | 33.12 | 33.37 | +1.98% | 3 954 900 | ||
2.10.2014 | 32.53 | 32.81 | 31.68 | 32.72 | +0.30% | 3 765 700 | ||
1.10.2014 | 33.34 | 33.55 | 32.46 | 32.62 | -2.89% | 5 176 800 | ||
30.9.2014 | 33.54 | 33.72 | 33.20 | 33.59 | -0.18% | 3 984 100 | ||
29.9.2014 | 32.72 | 33.77 | 32.50 | 33.65 | +2.15% | 4 966 100 | ||
26.9.2014 | 33.46 | 33.60 | 32.92 | 32.94 | -0.97% | 4 014 500 | ||
25.9.2014 | 33.82 | 34.04 | 33.01 | 33.26 | -2.15% | 4 143 100 | ||
24.9.2014 | 33.64 | 34.11 | 33.43 | 33.99 | +1.88% | 5 758 600 | ||
23.9.2014 | 33.50 | 34.13 | 33.35 | 33.36 | -0.93% | 4 394 700 | ||
22.9.2014 | 34.42 | 34.57 | 33.47 | 33.67 | -2.72% | 5 886 500 | ||
19.9.2014 | 35.23 | 35.53 | 34.26 | 34.61 | -1.01% | 8 794 300 | ||
18.9.2014 | 34.74 | 35.05 | 34.56 | 34.96 | +1.27% | 3 979 600 | ||
17.9.2014 | 34.73 | 34.73 | 34.16 | 34.52 | -0.81% | 5 087 500 | ||
16.9.2014 | 34.00 | 34.87 | 33.81 | 34.80 | +2.32% | 7 127 800 | ||
15.9.2014 | 33.73 | 34.62 | 33.70 | 34.01 | +1.16% | 6 895 600 | ||
12.9.2014 | 32.58 | 33.76 | 32.58 | 33.62 | +3.44% | 9 987 500 | ||
11.9.2014 | 32.17 | 32.51 | 32.02 | 32.50 | +0.58% | 4 188 800 | ||
10.9.2014 | 31.86 | 32.53 | 31.81 | 32.31 | +1.60% | 4 201 500 | ||
9.9.2014 | 31.76 | 32.21 | 31.64 | 31.80 | -1.06% | 4 243 800 | ||
8.9.2014 | 32.33 | 32.73 | 31.98 | 32.14 | -0.78% | 5 301 600 | ||
5.9.2014 | 32.06 | 32.43 | 31.64 | 32.39 | +0.71% | 3 671 400 | ||
4.9.2014 | 31.23 | 32.50 | 31.23 | 32.16 | +2.97% | 7 222 500 | ||
3.9.2014 | 31.40 | 31.51 | 31.08 | 31.23 | -0.39% | 2 998 400 | ||
2.9.2014 | 32.03 | 32.24 | 31.17 | 31.35 | -1.70% | 4 928 900 | ||
29.8.2014 | 32.49 | 32.75 | 31.75 | 31.89 | -1.09% | 5 066 100 | ||
28.8.2014 | 31.51 | 32.45 | 31.26 | 32.24 | +1.73% | 7 569 700 | ||
27.8.2014 | 29.95 | 31.80 | 29.92 | 31.69 | +6.34% | 16 438 700 | ||
26.8.2014 | 30.52 | 31.07 | 29.76 | 29.80 | -6.85% | 28 775 200 | ||
25.8.2014 | 31.43 | 32.02 | 31.12 | 31.99 | +2.53% | 8 048 100 | ||
22.8.2014 | 31.23 | 31.75 | 31.01 | 31.20 | +0.22% | 4 596 100 | ||
21.8.2014 | 31.40 | 31.62 | 30.90 | 31.13 | -0.68% | 3 975 100 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB