TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 214.16 | 214.75 | 210.79 | 211.56 | -1.07% | 2 852 400 | ||
10.2.2022 | 214.38 | 217.50 | 212.71 | 213.84 | -1.30% | 3 038 100 | ||
9.2.2022 | 214.99 | 217.18 | 214.05 | 216.64 | +1.73% | 2 562 700 | ||
8.2.2022 | 211.08 | 214.66 | 210.65 | 212.95 | +0.78% | 2 926 600 | ||
7.2.2022 | 214.73 | 215.16 | 210.30 | 211.29 | -1.29% | 4 402 800 | ||
4.2.2022 | 214.12 | 215.50 | 210.54 | 214.04 | +0.38% | 3 754 700 | ||
3.2.2022 | 214.25 | 218.32 | 212.57 | 213.22 | -2.02% | 6 357 800 | ||
2.2.2022 | 218.26 | 220.09 | 215.33 | 217.61 | -0.74% | 4 588 500 | ||
1.2.2022 | 221.99 | 222.52 | 216.33 | 219.23 | -0.55% | 4 117 400 | ||
31.1.2022 | 216.91 | 220.73 | 216.33 | 220.43 | +1.26% | 4 151 100 | ||
28.1.2022 | 214.29 | 217.79 | 210.52 | 217.67 | +2.58% | 2 906 200 | ||
27.1.2022 | 215.33 | 217.32 | 211.39 | 212.18 | +0.22% | 4 004 300 | ||
26.1.2022 | 215.62 | 217.17 | 210.38 | 211.71 | -1.39% | 4 207 500 | ||
25.1.2022 | 218.36 | 218.68 | 212.91 | 214.68 | -2.68% | 4 929 100 | ||
24.1.2022 | 215.39 | 221.03 | 211.92 | 220.58 | +1.53% | 5 617 700 | ||
21.1.2022 | 220.00 | 220.89 | 214.22 | 217.25 | -2.02% | 7 859 300 | ||
20.1.2022 | 225.02 | 229.31 | 221.14 | 221.72 | -0.95% | 4 307 900 | ||
19.1.2022 | 221.75 | 228.30 | 220.64 | 223.84 | +1.74% | 4 091 200 | ||
18.1.2022 | 218.78 | 220.95 | 217.28 | 220.01 | -0.63% | 4 652 500 | ||
17.1.2022 | 225.83 | 221.40 | 0.00% | |||||
14.1.2022 | 222.42 | 224.30 | 218.39 | 221.40 | -1.97% | 5 282 600 | ||
13.1.2022 | 225.28 | 226.80 | 223.75 | 225.83 | +0.60% | 3 459 000 | ||
12.1.2022 | 228.19 | 230.14 | 224.10 | 224.47 | -1.36% | 4 233 300 | ||
11.1.2022 | 228.09 | 228.71 | 224.00 | 227.55 | +0.05% | 3 048 900 | ||
10.1.2022 | 228.53 | 228.64 | 223.02 | 227.42 | -1.46% | 4 858 100 | ||
7.1.2022 | 230.18 | 233.20 | 229.10 | 230.78 | -0.25% | 3 052 900 | ||
6.1.2022 | 222.74 | 232.66 | 222.74 | 231.35 | +1.08% | 4 193 200 | ||
5.1.2022 | 234.81 | 236.33 | 228.77 | 228.86 | -2.27% | 3 885 800 | ||
4.1.2022 | 232.01 | 235.64 | 231.57 | 234.17 | +0.95% | 3 327 600 | ||
3.1.2022 | 231.07 | 232.28 | 228.76 | 231.95 | +0.22% | 3 018 000 | ||
31.12.2021 | 232.77 | 233.62 | 229.22 | 231.44 | -0.21% | 2 485 100 | ||
30.12.2021 | 228.80 | 233.87 | 228.80 | 231.91 | +1.75% | 4 007 400 | ||
29.12.2021 | 225.37 | 229.57 | 225.37 | 227.92 | +1.33% | 3 065 800 | ||
28.12.2021 | 224.45 | 227.50 | 223.64 | 224.91 | +0.36% | 3 202 400 | ||
27.12.2021 | 222.10 | 224.69 | 220.86 | 224.10 | +1.39% | 4 335 600 | ||
23.12.2021 | 218.55 | 222.14 | 218.29 | 221.01 | +1.50% | 3 345 300 | ||
22.12.2021 | 219.80 | 221.28 | 217.00 | 217.74 | -1.06% | 4 182 600 | ||
21.12.2021 | 219.88 | 220.78 | 216.48 | 220.07 | +0.40% | 3 975 700 | ||
20.12.2021 | 221.03 | 221.50 | 214.60 | 219.19 | -1.85% | 5 233 200 | ||
17.12.2021 | 224.83 | 226.29 | 221.47 | 223.31 | -0.66% | 5 832 300 | ||
16.12.2021 | 235.96 | 236.65 | 224.49 | 224.78 | -5.02% | 7 302 100 | ||
15.12.2021 | 233.60 | 236.82 | 231.55 | 236.65 | +0.58% | 3 433 500 | ||
14.12.2021 | 230.91 | 236.16 | 230.91 | 235.28 | +0.47% | 3 364 800 | ||
13.12.2021 | 237.92 | 238.52 | 232.40 | 234.17 | -1.69% | 3 783 500 | ||
10.12.2021 | 237.16 | 239.75 | 236.69 | 238.18 | +0.26% | 2 487 200 | ||
9.12.2021 | 239.11 | 239.70 | 235.83 | 237.56 | -0.86% | 2 762 200 | ||
8.12.2021 | 246.74 | 247.33 | 238.20 | 239.60 | -2.46% | 4 929 400 | ||
7.12.2021 | 244.63 | 246.23 | 243.67 | 245.63 | +1.09% | 3 565 900 | ||
6.12.2021 | 248.46 | 248.85 | 242.32 | 242.97 | -1.86% | 3 772 600 | ||
3.12.2021 | 246.73 | 248.41 | 245.31 | 247.57 | +0.84% | 4 838 700 | ||
2.12.2021 | 241.89 | 246.62 | 241.39 | 245.50 | +2.12% | 3 684 000 | ||
1.12.2021 | 245.68 | 248.40 | 240.23 | 240.39 | -1.42% | 3 851 600 | ||
30.11.2021 | 246.36 | 246.99 | 242.24 | 243.84 | -2.14% | 7 907 900 | ||
29.11.2021 | 248.54 | 251.58 | 247.01 | 249.16 | +1.05% | 3 027 600 | ||
26.11.2021 | 248.69 | 251.46 | 245.78 | 246.57 | -0.89% | 3 180 900 | ||
24.11.2021 | 247.90 | 249.62 | 246.12 | 248.76 | -0.17% | 3 052 000 | ||
23.11.2021 | 245.65 | 249.72 | 243.43 | 249.18 | +1.88% | 4 053 400 | ||
22.11.2021 | 251.43 | 251.68 | 241.21 | 244.57 | -2.45% | 5 568 900 | ||
19.11.2021 | 251.10 | 253.88 | 250.41 | 250.70 | -0.54% | 3 960 900 | ||
18.11.2021 | 256.09 | 256.64 | 249.65 | 252.05 | -0.69% | 5 786 300 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB