TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2016 | 71.32 | 71.59 | 70.74 | 71.06 | -1.37% | 1 666 100 | ||
2.5.2016 | 71.49 | 72.18 | 70.71 | 72.04 | +0.96% | 1 309 700 | ||
29.4.2016 | 72.09 | 72.09 | 70.95 | 71.35 | -0.98% | 1 438 700 | ||
28.4.2016 | 72.69 | 73.00 | 71.92 | 72.05 | -1.79% | 943 800 | ||
27.4.2016 | 72.66 | 73.58 | 72.35 | 73.36 | +1.04% | 838 800 | ||
26.4.2016 | 72.19 | 72.97 | 71.70 | 72.60 | +0.70% | 1 045 300 | ||
25.4.2016 | 72.63 | 73.04 | 71.72 | 72.09 | -1.29% | 1 021 600 | ||
22.4.2016 | 72.21 | 73.30 | 71.76 | 73.03 | +1.17% | 1 410 900 | ||
21.4.2016 | 72.62 | 73.36 | 72.13 | 72.18 | -0.06% | 1 265 500 | ||
20.4.2016 | 71.83 | 72.48 | 71.20 | 72.22 | +0.64% | 1 016 500 | ||
19.4.2016 | 71.36 | 72.19 | 71.32 | 71.76 | +0.81% | 1 307 300 | ||
18.4.2016 | 71.19 | 71.27 | 70.63 | 71.18 | 0.00% | 1 486 900 | ||
15.4.2016 | 71.01 | 71.58 | 70.87 | 71.18 | +0.23% | 1 256 300 | ||
14.4.2016 | 71.60 | 72.00 | 70.66 | 71.01 | -1.11% | 1 623 700 | ||
13.4.2016 | 70.88 | 72.20 | 70.54 | 71.80 | +2.22% | 1 612 500 | ||
12.4.2016 | 71.05 | 71.50 | 69.67 | 70.24 | -0.84% | 1 876 100 | ||
11.4.2016 | 70.83 | 71.25 | 70.31 | 70.83 | +0.28% | 1 719 400 | ||
8.4.2016 | 71.26 | 71.71 | 70.34 | 70.63 | -0.33% | 1 385 800 | ||
7.4.2016 | 71.75 | 72.42 | 70.33 | 70.86 | -1.93% | 1 504 700 | ||
6.4.2016 | 71.71 | 72.47 | 71.13 | 72.25 | +0.69% | 966 400 | ||
5.4.2016 | 71.70 | 72.16 | 71.34 | 71.75 | -0.75% | 1 947 900 | ||
4.4.2016 | 73.62 | 74.06 | 72.05 | 72.29 | -2.01% | 2 381 500 | ||
1.4.2016 | 73.06 | 73.98 | 72.48 | 73.77 | +0.53% | 1 475 800 | ||
31.3.2016 | 72.72 | 73.89 | 72.43 | 73.38 | +1.08% | 1 606 300 | ||
30.3.2016 | 72.15 | 73.29 | 71.75 | 72.59 | +1.04% | 1 159 500 | ||
29.3.2016 | 71.36 | 71.95 | 71.06 | 71.84 | +1.01% | 1 079 100 | ||
28.3.2016 | 70.98 | 71.71 | 70.73 | 71.12 | +0.26% | 1 124 000 | ||
24.3.2016 | 71.90 | 71.98 | 70.58 | 70.93 | -1.46% | 1 740 700 | ||
23.3.2016 | 72.36 | 72.62 | 71.80 | 71.98 | -0.83% | 2 103 300 | ||
22.3.2016 | 71.53 | 73.20 | 71.29 | 72.58 | +1.45% | 2 454 500 | ||
21.3.2016 | 71.99 | 71.99 | 70.82 | 71.54 | -0.91% | 1 817 600 | ||
18.3.2016 | 70.60 | 72.90 | 70.31 | 72.19 | +2.95% | 3 830 400 | ||
17.3.2016 | 69.87 | 71.32 | 69.60 | 70.12 | -0.23% | 2 856 600 | ||
16.3.2016 | 69.55 | 70.49 | 68.88 | 70.28 | +0.40% | 2 481 100 | ||
15.3.2016 | 70.50 | 71.14 | 69.47 | 70.00 | -2.59% | 2 406 500 | ||
14.3.2016 | 71.67 | 72.39 | 71.44 | 71.86 | +0.02% | 1 455 700 | ||
11.3.2016 | 70.97 | 71.89 | 70.56 | 71.84 | +1.92% | 1 247 500 | ||
10.3.2016 | 70.49 | 70.79 | 69.42 | 70.48 | +0.39% | 1 089 000 | ||
9.3.2016 | 69.63 | 70.63 | 69.17 | 70.20 | +1.18% | 1 037 000 | ||
8.3.2016 | 70.51 | 70.99 | 68.95 | 69.38 | -1.89% | 1 457 400 | ||
7.3.2016 | 69.30 | 71.29 | 69.13 | 70.71 | +1.34% | 1 856 000 | ||
4.3.2016 | 69.13 | 71.11 | 68.81 | 69.77 | +0.96% | 1 433 400 | ||
3.3.2016 | 67.51 | 69.56 | 66.95 | 69.10 | +2.05% | 2 414 300 | ||
2.3.2016 | 67.09 | 67.94 | 66.96 | 67.71 | +0.16% | 1 458 200 | ||
1.3.2016 | 65.69 | 67.86 | 65.06 | 67.60 | +4.03% | 1 913 500 | ||
29.2.2016 | 65.69 | 65.95 | 64.88 | 64.98 | -0.74% | 1 214 900 | ||
26.2.2016 | 65.92 | 65.92 | 64.61 | 65.46 | +0.52% | 1 628 700 | ||
25.2.2016 | 64.94 | 65.15 | 63.71 | 65.12 | +0.27% | 984 100 | ||
24.2.2016 | 64.00 | 65.19 | 62.98 | 64.94 | +0.80% | 1 478 800 | ||
23.2.2016 | 65.27 | 65.96 | 64.38 | 64.42 | -1.29% | 1 352 300 | ||
22.2.2016 | 65.01 | 65.60 | 64.88 | 65.26 | +1.16% | 1 065 900 | ||
19.2.2016 | 64.87 | 64.87 | 63.29 | 64.51 | -1.15% | 1 374 400 | ||
18.2.2016 | 65.20 | 65.57 | 64.59 | 65.26 | -0.55% | 1 405 100 | ||
17.2.2016 | 63.90 | 66.25 | 63.81 | 65.62 | +3.76% | 2 376 400 | ||
16.2.2016 | 62.74 | 63.35 | 61.56 | 63.24 | +2.44% | 1 760 000 | ||
12.2.2016 | 61.26 | 61.91 | 60.43 | 61.73 | +1.61% | 1 899 300 | ||
11.2.2016 | 60.56 | 61.54 | 59.75 | 60.75 | -1.53% | 3 319 300 | ||
10.2.2016 | 62.49 | 62.79 | 61.48 | 61.69 | -0.78% | 1 314 600 | ||
9.2.2016 | 62.14 | 63.19 | 61.02 | 62.17 | -1.20% | 2 389 400 | ||
8.2.2016 | 63.09 | 63.81 | 61.62 | 62.92 | -1.48% | 1 975 700 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB