FRANKLIN RES INC (BEN) - aktuální graf akcie FRANKLIN RES INC (BEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRANKLIN RES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 32.56 | 32.60 | 31.77 | 32.27 | -0.53% | 2 567 800 | ||
31.8.2021 | 32.38 | 32.58 | 32.21 | 32.44 | +0.06% | 2 650 700 | ||
30.8.2021 | 33.07 | 33.07 | 32.41 | 32.42 | -1.58% | 1 447 900 | ||
27.8.2021 | 32.25 | 32.99 | 32.18 | 32.94 | +2.48% | 1 605 400 | ||
26.8.2021 | 32.62 | 32.68 | 32.13 | 32.14 | -1.23% | 1 339 200 | ||
25.8.2021 | 32.23 | 32.80 | 32.01 | 32.54 | +1.46% | 4 225 000 | ||
24.8.2021 | 31.47 | 32.19 | 31.47 | 32.07 | +1.68% | 2 206 300 | ||
23.8.2021 | 31.50 | 31.77 | 31.35 | 31.54 | +1.31% | 1 895 500 | ||
20.8.2021 | 30.58 | 31.15 | 30.54 | 31.13 | +1.56% | 2 390 000 | ||
19.8.2021 | 30.51 | 30.92 | 30.26 | 30.65 | -1.17% | 2 047 900 | ||
18.8.2021 | 31.51 | 31.70 | 30.98 | 31.01 | -2.06% | 1 801 400 | ||
17.8.2021 | 32.30 | 32.39 | 31.38 | 31.66 | -2.98% | 2 957 500 | ||
16.8.2021 | 32.57 | 32.64 | 32.05 | 32.63 | -0.43% | 1 826 300 | ||
13.8.2021 | 33.13 | 33.19 | 32.70 | 32.77 | -1.24% | 1 158 000 | ||
12.8.2021 | 33.42 | 33.49 | 32.84 | 33.18 | -0.72% | 1 434 700 | ||
11.8.2021 | 33.02 | 33.57 | 32.82 | 33.42 | +1.82% | 2 172 600 | ||
10.8.2021 | 32.31 | 33.27 | 32.22 | 32.82 | +1.32% | 2 859 300 | ||
9.8.2021 | 31.57 | 32.56 | 31.44 | 32.39 | +2.30% | 4 678 500 | ||
6.8.2021 | 31.41 | 31.89 | 31.33 | 31.66 | +1.99% | 2 853 100 | ||
5.8.2021 | 30.77 | 31.05 | 30.68 | 31.04 | +1.43% | 2 484 300 | ||
4.8.2021 | 30.47 | 31.18 | 30.33 | 30.60 | -0.36% | 5 131 200 | ||
3.8.2021 | 30.15 | 30.90 | 29.48 | 30.71 | +3.15% | 3 914 300 | ||
2.8.2021 | 29.88 | 30.51 | 29.59 | 29.77 | +0.74% | 3 806 600 | ||
30.7.2021 | 29.71 | 30.01 | 29.43 | 29.55 | -0.84% | 7 147 800 | ||
29.7.2021 | 29.52 | 29.81 | 29.06 | 29.80 | +2.05% | 4 436 500 | ||
28.7.2021 | 29.71 | 29.79 | 28.89 | 29.20 | -0.82% | 3 177 200 | ||
27.7.2021 | 29.55 | 29.83 | 29.15 | 29.44 | -1.41% | 3 637 100 | ||
26.7.2021 | 29.34 | 30.03 | 29.32 | 29.86 | +1.91% | 2 508 200 | ||
23.7.2021 | 29.59 | 29.72 | 29.09 | 29.30 | -0.48% | 2 114 800 | ||
22.7.2021 | 29.94 | 29.95 | 29.28 | 29.44 | -1.61% | 2 784 300 | ||
21.7.2021 | 29.73 | 30.26 | 29.55 | 29.92 | +2.04% | 2 420 900 | ||
20.7.2021 | 28.60 | 29.41 | 28.35 | 29.32 | +2.58% | 2 784 900 | ||
19.7.2021 | 28.65 | 28.80 | 28.31 | 28.58 | -2.83% | 4 069 500 | ||
16.7.2021 | 30.35 | 30.37 | 29.20 | 29.41 | -2.59% | 3 153 700 | ||
15.7.2021 | 30.00 | 30.39 | 29.85 | 30.19 | -0.14% | 3 556 000 | ||
14.7.2021 | 30.70 | 30.96 | 30.02 | 30.23 | -1.54% | 3 273 600 | ||
13.7.2021 | 32.19 | 32.24 | 30.55 | 30.70 | -4.90% | 4 038 400 | ||
12.7.2021 | 31.95 | 32.80 | 31.70 | 32.28 | +0.40% | 2 676 400 | ||
9.7.2021 | 31.87 | 32.15 | 31.61 | 32.15 | +3.44% | 2 698 500 | ||
8.7.2021 | 31.42 | 31.68 | 30.91 | 31.08 | -3.21% | 2 975 200 | ||
7.7.2021 | 31.40 | 32.22 | 31.25 | 32.11 | +1.61% | 2 751 000 | ||
6.7.2021 | 31.78 | 31.87 | 30.99 | 31.60 | -1.10% | 3 379 500 | ||
2.7.2021 | 32.34 | 32.40 | 31.74 | 31.95 | -0.97% | 1 537 300 | ||
1.7.2021 | 32.17 | 32.32 | 31.95 | 32.26 | +0.84% | 1 663 200 | ||
30.6.2021 | 31.75 | 32.30 | 31.75 | 31.99 | +0.21% | 3 042 900 | ||
29.6.2021 | 32.54 | 32.74 | 31.75 | 31.92 | -1.91% | 2 804 900 | ||
28.6.2021 | 33.04 | 33.04 | 32.36 | 32.54 | -1.93% | 2 856 900 | ||
25.6.2021 | 32.53 | 33.38 | 32.53 | 33.18 | +1.99% | 2 503 500 | ||
24.6.2021 | 32.36 | 32.60 | 32.02 | 32.53 | +1.33% | 1 438 000 | ||
23.6.2021 | 32.39 | 32.54 | 32.10 | 32.10 | -0.28% | 1 488 100 | ||
22.6.2021 | 32.40 | 32.47 | 31.94 | 32.19 | -0.71% | 1 366 100 | ||
21.6.2021 | 31.83 | 32.44 | 31.62 | 32.42 | +3.14% | 1 707 300 | ||
18.6.2021 | 31.67 | 31.92 | 31.37 | 31.43 | -2.52% | 4 682 000 | ||
17.6.2021 | 34.01 | 34.06 | 32.10 | 32.24 | -4.73% | 3 190 400 | ||
16.6.2021 | 33.84 | 34.01 | 33.34 | 33.84 | -1.29% | 2 218 200 | ||
15.6.2021 | 33.91 | 34.43 | 33.81 | 34.28 | +1.06% | 2 572 300 | ||
14.6.2021 | 34.71 | 34.83 | 33.89 | 33.92 | -2.51% | 1 985 800 | ||
11.6.2021 | 34.45 | 34.80 | 34.45 | 34.79 | +1.01% | 1 440 200 | ||
10.6.2021 | 35.42 | 35.50 | 34.40 | 34.44 | -1.01% | 1 979 700 | ||
9.6.2021 | 35.01 | 35.07 | 34.77 | 34.79 | -0.94% | 1 392 200 | ||
|
Osobní seznam akcií a indexů
FRANKLIN RES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB