THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 160.00 | 160.00 | 158.98 | 159.20 | -0.39% | 1 414 300 | ||
1.3.2017 | 159.47 | 160.89 | 158.91 | 159.82 | +1.35% | 1 722 600 | ||
28.2.2017 | 158.20 | 159.25 | 157.52 | 157.68 | -0.51% | 1 674 200 | ||
27.2.2017 | 158.36 | 159.29 | 158.02 | 158.48 | -0.32% | 1 220 200 | ||
24.2.2017 | 158.34 | 158.98 | 157.58 | 158.98 | +0.15% | 832 800 | ||
23.2.2017 | 158.59 | 159.12 | 157.70 | 158.73 | +0.44% | 1 124 900 | ||
22.2.2017 | 158.34 | 159.10 | 157.69 | 158.02 | -0.39% | 1 283 000 | ||
21.2.2017 | 158.64 | 159.41 | 157.96 | 158.63 | -0.01% | 1 242 200 | ||
20.2.2017 | 157.71 | 158.64 | 0.00% | |||||
17.2.2017 | 157.62 | 159.30 | 157.39 | 158.64 | +0.58% | 1 207 400 | ||
16.2.2017 | 158.01 | 158.55 | 157.44 | 157.71 | -0.35% | 1 252 700 | ||
15.2.2017 | 156.49 | 158.37 | 156.48 | 158.26 | +0.62% | 1 423 300 | ||
14.2.2017 | 155.94 | 157.33 | 155.42 | 157.28 | +0.59% | 1 429 700 | ||
13.2.2017 | 155.00 | 156.80 | 154.49 | 156.35 | +0.94% | 1 635 900 | ||
10.2.2017 | 154.68 | 155.49 | 154.27 | 154.89 | +0.09% | 1 482 900 | ||
9.2.2017 | 153.50 | 155.27 | 153.38 | 154.74 | +0.80% | 1 505 000 | ||
8.2.2017 | 152.38 | 154.23 | 151.69 | 153.50 | +0.32% | 1 467 100 | ||
7.2.2017 | 152.12 | 153.20 | 151.79 | 153.01 | +0.61% | 1 479 300 | ||
6.2.2017 | 151.06 | 152.15 | 150.42 | 152.08 | +0.42% | 1 624 900 | ||
3.2.2017 | 152.15 | 152.37 | 150.39 | 151.43 | -0.16% | 1 817 100 | ||
2.2.2017 | 152.41 | 152.41 | 150.23 | 151.67 | -0.84% | 1 751 200 | ||
1.2.2017 | 152.27 | 155.10 | 151.48 | 152.94 | +0.36% | 3 601 900 | ||
31.1.2017 | 146.65 | 152.50 | 146.08 | 152.39 | +6.35% | 5 340 700 | ||
30.1.2017 | 145.53 | 145.56 | 142.66 | 143.29 | -1.49% | 3 158 600 | ||
27.1.2017 | 144.01 | 145.86 | 143.76 | 145.45 | +1.64% | 2 107 800 | ||
26.1.2017 | 142.52 | 143.47 | 141.97 | 143.10 | +0.47% | 2 934 000 | ||
25.1.2017 | 141.50 | 143.02 | 140.77 | 142.43 | +1.02% | 2 224 900 | ||
24.1.2017 | 143.23 | 143.66 | 140.00 | 140.98 | -1.27% | 2 988 500 | ||
23.1.2017 | 143.16 | 144.42 | 142.57 | 142.79 | -0.51% | 1 508 600 | ||
20.1.2017 | 144.91 | 145.14 | 143.32 | 143.51 | -0.57% | 1 750 000 | ||
19.1.2017 | 144.38 | 144.72 | 143.44 | 144.32 | -0.24% | 1 435 900 | ||
18.1.2017 | 145.84 | 146.00 | 143.56 | 144.66 | -0.27% | 1 377 100 | ||
17.1.2017 | 145.67 | 145.87 | 144.55 | 145.05 | -0.85% | 1 651 500 | ||
13.1.2017 | 146.09 | 147.03 | 145.52 | 146.29 | +0.21% | 1 839 600 | ||
12.1.2017 | 146.18 | 146.99 | 145.13 | 145.97 | -0.18% | 2 239 600 | ||
11.1.2017 | 147.79 | 148.33 | 143.87 | 146.22 | -1.06% | 2 764 300 | ||
10.1.2017 | 147.80 | 149.32 | 147.30 | 147.78 | +0.19% | 1 806 600 | ||
9.1.2017 | 147.01 | 148.64 | 147.01 | 147.49 | +0.14% | 1 967 200 | ||
8.1.2017 | 147.27 | 0.00% | ||||||
6.1.2017 | 145.28 | 147.49 | 145.14 | 147.27 | +1.30% | 2 016 200 | ||
5.1.2017 | 145.38 | 145.77 | 144.78 | 145.38 | +0.15% | 1 683 500 | ||
4.1.2017 | 143.95 | 146.06 | 143.29 | 145.16 | +1.03% | 2 167 200 | ||
3.1.2017 | 142.39 | 143.83 | 142.23 | 143.67 | +1.82% | 1 966 400 | ||
1.1.2017 | 141.10 | 0.00% | ||||||
30.12.2016 | 142.16 | 142.34 | 140.45 | 141.10 | -0.27% | 1 063 200 | ||
29.12.2016 | 141.01 | 142.38 | 141.00 | 141.48 | +0.18% | 771 600 | ||
28.12.2016 | 142.56 | 142.78 | 141.11 | 141.22 | -0.84% | 1 015 300 | ||
27.12.2016 | 142.17 | 143.19 | 141.87 | 142.41 | +0.40% | 879 500 | ||
23.12.2016 | 140.85 | 141.99 | 139.88 | 141.84 | +0.93% | 1 047 700 | ||
22.12.2016 | 140.95 | 141.09 | 139.88 | 140.52 | -0.18% | 1 191 100 | ||
21.12.2016 | 141.74 | 141.80 | 140.42 | 140.77 | -0.73% | 1 502 600 | ||
20.12.2016 | 141.58 | 142.59 | 140.71 | 141.80 | +0.38% | 1 871 300 | ||
19.12.2016 | 142.34 | 143.41 | 140.72 | 141.25 | -0.91% | 1 591 400 | ||
16.12.2016 | 143.48 | 145.31 | 142.25 | 142.54 | -0.67% | 2 710 500 | ||
15.12.2016 | 144.00 | 144.33 | 142.87 | 143.50 | -0.21% | 1 849 300 | ||
14.12.2016 | 145.57 | 146.03 | 143.23 | 143.80 | -1.44% | 1 657 300 | ||
13.12.2016 | 145.56 | 146.48 | 145.21 | 145.90 | +0.49% | 1 254 300 | ||
12.12.2016 | 144.27 | 146.05 | 144.27 | 145.18 | -0.16% | 1 390 800 | ||
9.12.2016 | 143.81 | 145.65 | 143.75 | 145.41 | +1.63% | 1 620 400 | ||
8.12.2016 | 141.78 | 143.78 | 140.99 | 143.07 | +0.86% | 1 819 400 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB