NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 52.23 | 53.35 | 52.09 | 53.07 | +2.09% | 13 759 500 | ||
3.1.2017 | 51.99 | 52.50 | 51.77 | 51.98 | +2.26% | 13 295 600 | ||
1.1.2017 | 50.83 | 0.00% | ||||||
30.12.2016 | 51.10 | 51.33 | 50.70 | 50.83 | -0.46% | 7 384 300 | ||
29.12.2016 | 51.00 | 51.24 | 50.88 | 51.06 | +0.07% | 4 680 800 | ||
28.12.2016 | 51.31 | 51.50 | 50.87 | 51.02 | -0.53% | 6 318 000 | ||
27.12.2016 | 51.80 | 52.25 | 51.20 | 51.29 | -1.20% | 8 175 000 | ||
23.12.2016 | 51.99 | 52.35 | 51.67 | 51.91 | -0.45% | 9 360 800 | ||
22.12.2016 | 52.80 | 53.00 | 52.03 | 52.14 | -0.31% | 11 798 900 | ||
21.12.2016 | 52.90 | 53.35 | 51.55 | 52.30 | +0.98% | 23 236 400 | ||
20.12.2016 | 51.06 | 51.99 | 50.75 | 51.79 | +1.84% | 15 984 100 | ||
19.12.2016 | 50.91 | 51.36 | 50.48 | 50.85 | -0.14% | 9 451 700 | ||
16.12.2016 | 51.60 | 51.64 | 50.67 | 50.92 | -0.73% | 13 984 900 | ||
15.12.2016 | 52.00 | 52.04 | 51.09 | 51.29 | -0.97% | 9 567 500 | ||
14.12.2016 | 52.24 | 52.34 | 51.59 | 51.79 | -0.98% | 8 012 800 | ||
13.12.2016 | 51.83 | 53.22 | 51.83 | 52.30 | +1.47% | 11 442 300 | ||
12.12.2016 | 51.50 | 51.90 | 50.94 | 51.54 | -0.35% | 11 459 500 | ||
9.12.2016 | 51.76 | 51.97 | 51.50 | 51.72 | +0.32% | 5 869 800 | ||
8.12.2016 | 52.15 | 52.47 | 51.45 | 51.55 | -1.06% | 9 260 900 | ||
7.12.2016 | 50.79 | 52.25 | 50.60 | 52.10 | +3.02% | 10 412 600 | ||
6.12.2016 | 50.83 | 51.10 | 50.26 | 50.57 | -2.47% | 12 496 300 | ||
5.12.2016 | 50.80 | 52.27 | 50.70 | 51.85 | +2.75% | 12 031 200 | ||
2.12.2016 | 50.26 | 50.68 | 50.11 | 50.46 | -0.38% | 6 933 300 | ||
1.12.2016 | 50.11 | 51.25 | 50.06 | 50.65 | +1.15% | 7 610 100 | ||
30.11.2016 | 50.52 | 50.81 | 50.07 | 50.07 | -1.11% | 8 198 400 | ||
29.11.2016 | 51.20 | 51.37 | 50.57 | 50.63 | -0.75% | 6 065 700 | ||
28.11.2016 | 51.44 | 51.44 | 50.61 | 51.01 | -0.99% | 8 602 100 | ||
25.11.2016 | 51.68 | 51.74 | 51.35 | 51.52 | +0.35% | 2 736 800 | ||
23.11.2016 | 51.71 | 51.85 | 51.20 | 51.34 | -0.72% | 4 141 600 | ||
22.11.2016 | 51.47 | 51.75 | 51.05 | 51.71 | +0.83% | 5 228 100 | ||
21.11.2016 | 51.00 | 51.42 | 50.95 | 51.28 | +0.35% | 5 357 200 | ||
18.11.2016 | 51.39 | 51.89 | 50.96 | 51.10 | -0.95% | 7 461 600 | ||
17.11.2016 | 50.94 | 51.67 | 50.72 | 51.59 | +1.79% | 7 671 600 | ||
16.11.2016 | 50.00 | 50.80 | 49.95 | 50.68 | +1.09% | 6 760 300 | ||
15.11.2016 | 50.46 | 50.64 | 49.75 | 50.13 | -0.16% | 9 299 800 | ||
14.11.2016 | 51.18 | 51.19 | 50.21 | 50.21 | -1.11% | 8 063 900 | ||
11.11.2016 | 50.22 | 50.85 | 50.18 | 50.77 | +0.75% | 6 300 600 | ||
10.11.2016 | 51.29 | 51.37 | 50.33 | 50.39 | -1.43% | 12 316 100 | ||
9.11.2016 | 50.07 | 51.27 | 49.80 | 51.12 | +0.07% | 9 058 600 | ||
8.11.2016 | 51.10 | 51.49 | 50.95 | 51.08 | +0.33% | 8 111 400 | ||
7.11.2016 | 50.48 | 50.93 | 50.28 | 50.91 | +1.90% | 8 358 700 | ||
4.11.2016 | 49.80 | 50.45 | 49.76 | 49.96 | +0.46% | 9 925 200 | ||
3.11.2016 | 49.98 | 50.00 | 49.31 | 49.73 | +0.02% | 7 678 700 | ||
2.11.2016 | 49.24 | 50.27 | 49.01 | 49.72 | +0.20% | 10 775 900 | ||
1.11.2016 | 50.50 | 50.51 | 49.14 | 49.62 | -1.12% | 14 100 400 | ||
31.10.2016 | 50.88 | 51.15 | 50.00 | 50.18 | -3.54% | 17 931 300 | ||
28.10.2016 | 52.12 | 52.50 | 51.79 | 52.02 | +0.25% | 9 096 700 | ||
27.10.2016 | 52.34 | 52.34 | 51.69 | 51.89 | -0.16% | 7 939 200 | ||
26.10.2016 | 50.95 | 52.27 | 50.90 | 51.97 | +1.80% | 12 401 100 | ||
25.10.2016 | 50.97 | 51.44 | 50.71 | 51.05 | -1.59% | 14 975 300 | ||
24.10.2016 | 52.16 | 52.29 | 51.83 | 51.87 | +0.19% | 7 578 200 | ||
21.10.2016 | 51.74 | 51.87 | 51.25 | 51.77 | -0.24% | 9 161 000 | ||
20.10.2016 | 51.77 | 52.36 | 51.69 | 51.89 | +0.17% | 6 590 500 | ||
19.10.2016 | 51.34 | 51.84 | 51.14 | 51.80 | +1.13% | 6 999 000 | ||
18.10.2016 | 51.30 | 51.66 | 51.19 | 51.22 | +0.37% | 6 805 200 | ||
17.10.2016 | 51.65 | 51.75 | 50.96 | 51.03 | -1.15% | 7 904 000 | ||
14.10.2016 | 52.38 | 52.50 | 51.62 | 51.62 | -0.79% | 7 133 800 | ||
13.10.2016 | 52.12 | 52.32 | 51.50 | 52.03 | -0.79% | 8 425 800 | ||
12.10.2016 | 52.01 | 52.71 | 51.80 | 52.44 | +1.19% | 9 301 300 | ||
11.10.2016 | 51.95 | 52.25 | 51.52 | 51.82 | +0.05% | 9 203 500 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB