TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 78.67 | 79.19 | 77.64 | 78.29 | +0.01% | 1 202 200 | ||
12.10.2023 | 79.87 | 79.87 | 77.31 | 78.28 | -1.86% | 1 086 200 | ||
11.10.2023 | 78.85 | 79.79 | 78.34 | 79.76 | +0.87% | 1 113 900 | ||
10.10.2023 | 79.57 | 79.71 | 78.91 | 79.07 | -0.18% | 1 196 500 | ||
9.10.2023 | 77.14 | 79.38 | 76.90 | 79.21 | +3.00% | 1 028 600 | ||
6.10.2023 | 75.23 | 77.77 | 75.11 | 76.90 | +1.85% | 1 037 400 | ||
5.10.2023 | 75.94 | 76.46 | 75.12 | 75.50 | -0.81% | 1 118 300 | ||
4.10.2023 | 76.26 | 76.52 | 75.15 | 76.11 | -0.41% | 1 284 700 | ||
3.10.2023 | 76.89 | 77.24 | 76.09 | 76.42 | -1.13% | 1 247 300 | ||
2.10.2023 | 77.79 | 78.52 | 77.00 | 77.29 | -1.09% | 1 394 900 | ||
29.9.2023 | 79.04 | 79.31 | 77.95 | 78.14 | -0.70% | 1 700 100 | ||
28.9.2023 | 79.03 | 79.73 | 78.61 | 78.69 | -0.32% | 1 367 300 | ||
27.9.2023 | 78.51 | 79.66 | 78.14 | 78.94 | +1.19% | 1 894 400 | ||
26.9.2023 | 78.42 | 79.38 | 77.99 | 78.01 | -1.11% | 1 643 900 | ||
25.9.2023 | 77.44 | 79.25 | 77.02 | 78.88 | +1.40% | 1 690 900 | ||
22.9.2023 | 77.92 | 78.45 | 77.62 | 77.79 | -0.17% | 1 401 100 | ||
21.9.2023 | 78.78 | 78.83 | 77.73 | 77.92 | -1.83% | 1 931 300 | ||
20.9.2023 | 77.47 | 80.60 | 77.34 | 79.37 | +4.93% | 3 686 700 | ||
19.9.2023 | 76.07 | 76.27 | 74.95 | 75.64 | -0.65% | 1 287 500 | ||
18.9.2023 | 76.21 | 77.06 | 75.84 | 76.13 | -0.11% | 1 036 100 | ||
15.9.2023 | 75.75 | 76.61 | 75.55 | 76.21 | +0.03% | 4 906 100 | ||
14.9.2023 | 75.87 | 76.26 | 75.41 | 76.18 | +0.72% | 970 300 | ||
13.9.2023 | 75.62 | 75.99 | 74.96 | 75.63 | +0.02% | 1 032 700 | ||
12.9.2023 | 75.42 | 76.22 | 75.26 | 75.61 | -0.48% | 832 300 | ||
11.9.2023 | 75.94 | 76.28 | 75.12 | 75.97 | +0.48% | 1 086 600 | ||
8.9.2023 | 75.48 | 76.08 | 75.10 | 75.60 | +0.13% | 1 322 200 | ||
7.9.2023 | 75.89 | 76.00 | 74.61 | 75.50 | -0.64% | 1 680 800 | ||
6.9.2023 | 76.96 | 77.47 | 75.66 | 75.98 | -1.21% | 1 037 200 | ||
5.9.2023 | 78.04 | 78.20 | 76.84 | 76.91 | -1.68% | 844 300 | ||
1.9.2023 | 78.29 | 78.66 | 77.88 | 78.22 | +0.65% | 629 100 | ||
31.8.2023 | 77.74 | 78.04 | 77.50 | 77.71 | +0.18% | 1 433 100 | ||
30.8.2023 | 76.94 | 77.78 | 76.94 | 77.57 | +0.81% | 939 600 | ||
29.8.2023 | 75.88 | 77.07 | 75.67 | 76.94 | +0.89% | 1 205 400 | ||
28.8.2023 | 75.44 | 76.59 | 75.44 | 76.26 | +1.38% | 1 001 100 | ||
26.8.2023 | 75.24 | 75.22 | 0.00% | |||||
25.8.2023 | 75.71 | 75.84 | 74.65 | 75.22 | -0.03% | 960 900 | ||
24.8.2023 | 75.57 | 76.69 | 75.20 | 75.24 | -0.68% | 1 193 600 | ||
23.8.2023 | 75.56 | 75.90 | 75.01 | 75.75 | +0.50% | 716 400 | ||
22.8.2023 | 75.73 | 76.19 | 75.04 | 75.37 | -0.24% | 807 400 | ||
21.8.2023 | 75.25 | 75.94 | 75.00 | 75.55 | +0.39% | 762 100 | ||
18.8.2023 | 74.02 | 75.49 | 73.78 | 75.25 | +0.69% | 992 900 | ||
17.8.2023 | 76.12 | 76.33 | 74.72 | 74.73 | -1.16% | 1 000 900 | ||
16.8.2023 | 75.86 | 76.42 | 75.55 | 75.60 | -0.61% | 1 057 500 | ||
15.8.2023 | 77.06 | 77.42 | 76.01 | 76.06 | -2.04% | 1 310 100 | ||
14.8.2023 | 78.05 | 78.22 | 77.58 | 77.64 | -0.80% | 655 100 | ||
11.8.2023 | 77.69 | 78.42 | 77.00 | 78.26 | +0.70% | 753 200 | ||
10.8.2023 | 78.17 | 78.76 | 77.40 | 77.71 | -0.49% | 1 084 800 | ||
9.8.2023 | 78.37 | 78.86 | 77.74 | 78.09 | -0.12% | 900 800 | ||
8.8.2023 | 79.00 | 79.00 | 77.74 | 78.18 | -1.79% | 1 311 000 | ||
7.8.2023 | 79.00 | 80.10 | 79.00 | 79.60 | +1.23% | 1 392 000 | ||
5.8.2023 | 77.75 | 78.63 | 0.00% | |||||
4.8.2023 | 78.00 | 79.46 | 77.89 | 78.63 | +1.13% | 1 877 000 | ||
3.8.2023 | 76.73 | 77.75 | 76.03 | 77.75 | +1.22% | 1 284 600 | ||
2.8.2023 | 77.62 | 77.74 | 76.73 | 76.81 | -1.44% | 1 477 100 | ||
1.8.2023 | 77.47 | 78.13 | 77.13 | 77.93 | +0.20% | 1 222 700 | ||
31.7.2023 | 76.86 | 78.00 | 76.38 | 77.77 | +1.81% | 1 917 500 | ||
28.7.2023 | 76.91 | 77.21 | 75.55 | 76.38 | -0.19% | 2 041 800 | ||
27.7.2023 | 72.50 | 77.35 | 72.37 | 76.52 | +11.87% | 4 593 200 | ||
26.7.2023 | 68.18 | 68.81 | 68.02 | 68.40 | +0.41% | 1 444 200 | ||
25.7.2023 | 67.42 | 68.15 | 67.04 | 68.12 | +0.20% | 1 232 300 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB