NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2015 | 106.25 | 106.73 | 105.85 | 106.35 | +0.54% | 1 293 800 | ||
9.4.2015 | 104.29 | 105.83 | 104.09 | 105.77 | +1.38% | 1 403 400 | ||
8.4.2015 | 104.51 | 104.69 | 103.67 | 104.32 | -0.14% | 1 863 000 | ||
7.4.2015 | 104.57 | 104.84 | 103.82 | 104.46 | +0.02% | 2 579 100 | ||
6.4.2015 | 103.51 | 104.76 | 103.40 | 104.43 | +0.26% | 2 575 200 | ||
2.4.2015 | 103.40 | 104.79 | 102.88 | 104.15 | +1.15% | 2 186 800 | ||
1.4.2015 | 102.65 | 103.42 | 102.08 | 102.96 | +0.03% | 1 640 100 | ||
31.3.2015 | 103.48 | 103.93 | 102.82 | 102.92 | -1.04% | 1 998 500 | ||
30.3.2015 | 104.00 | 104.47 | 103.53 | 104.00 | +0.36% | 1 402 200 | ||
27.3.2015 | 103.45 | 103.74 | 102.77 | 103.62 | -0.28% | 2 596 900 | ||
26.3.2015 | 101.97 | 104.35 | 101.96 | 103.91 | -0.14% | 3 043 200 | ||
25.3.2015 | 106.32 | 106.33 | 103.93 | 104.05 | -1.91% | 2 637 300 | ||
24.3.2015 | 106.33 | 107.01 | 105.84 | 106.07 | -0.46% | 1 798 600 | ||
23.3.2015 | 109.48 | 109.79 | 106.55 | 106.56 | -3.51% | 3 277 900 | ||
20.3.2015 | 110.61 | 111.76 | 110.43 | 110.43 | +0.10% | 3 114 900 | ||
19.3.2015 | 110.80 | 111.06 | 109.42 | 110.31 | -0.74% | 1 406 000 | ||
18.3.2015 | 109.49 | 111.45 | 108.80 | 111.13 | +1.13% | 1 320 600 | ||
17.3.2015 | 110.00 | 110.44 | 109.72 | 109.88 | -0.64% | 1 323 900 | ||
16.3.2015 | 108.86 | 110.95 | 108.86 | 110.58 | +1.77% | 1 428 700 | ||
13.3.2015 | 109.00 | 109.20 | 108.14 | 108.65 | -0.54% | 1 233 000 | ||
12.3.2015 | 108.45 | 109.39 | 108.45 | 109.23 | +0.93% | 1 284 000 | ||
11.3.2015 | 107.76 | 108.72 | 107.74 | 108.22 | +0.59% | 2 132 600 | ||
10.3.2015 | 108.00 | 108.38 | 107.39 | 107.58 | -1.33% | 2 342 600 | ||
9.3.2015 | 107.88 | 109.06 | 107.83 | 109.03 | +0.75% | 1 881 700 | ||
6.3.2015 | 108.13 | 109.00 | 107.84 | 108.21 | -0.88% | 1 698 000 | ||
5.3.2015 | 109.30 | 109.35 | 108.52 | 109.16 | +0.20% | 1 917 300 | ||
4.3.2015 | 107.75 | 109.14 | 107.49 | 108.94 | +0.52% | 2 330 400 | ||
3.3.2015 | 108.96 | 109.28 | 107.90 | 108.37 | -1.71% | 3 251 500 | ||
2.3.2015 | 109.61 | 110.25 | 109.36 | 110.25 | +0.99% | 2 227 100 | ||
27.2.2015 | 110.23 | 110.29 | 108.94 | 109.16 | -0.72% | 2 512 000 | ||
26.2.2015 | 110.80 | 111.12 | 109.71 | 109.95 | -0.81% | 2 955 700 | ||
25.2.2015 | 111.36 | 111.64 | 110.58 | 110.84 | -0.03% | 1 133 700 | ||
24.2.2015 | 110.91 | 111.31 | 110.69 | 110.87 | -0.06% | 1 253 700 | ||
23.2.2015 | 111.03 | 111.15 | 110.42 | 110.93 | -0.72% | 1 599 000 | ||
20.2.2015 | 111.28 | 111.92 | 110.68 | 111.73 | +0.12% | 1 500 800 | ||
19.2.2015 | 110.77 | 112.05 | 110.54 | 111.59 | +0.34% | 1 835 300 | ||
18.2.2015 | 110.21 | 111.23 | 110.12 | 111.21 | +0.48% | 1 654 800 | ||
17.2.2015 | 109.40 | 110.75 | 109.24 | 110.67 | +0.69% | 1 652 100 | ||
13.2.2015 | 110.17 | 110.89 | 109.50 | 109.91 | -0.16% | 1 575 700 | ||
12.2.2015 | 109.37 | 110.16 | 109.29 | 110.08 | +0.88% | 1 242 500 | ||
11.2.2015 | 108.25 | 109.50 | 108.09 | 109.11 | +0.46% | 1 376 900 | ||
10.2.2015 | 108.35 | 108.88 | 107.67 | 108.60 | +0.56% | 1 644 100 | ||
9.2.2015 | 107.64 | 108.47 | 107.31 | 107.99 | +0.18% | 2 333 600 | ||
6.2.2015 | 108.17 | 108.49 | 107.34 | 107.79 | -0.06% | 2 818 200 | ||
5.2.2015 | 106.64 | 108.17 | 106.54 | 107.85 | +1.41% | 2 651 300 | ||
4.2.2015 | 105.99 | 106.96 | 105.69 | 106.35 | -0.86% | 2 844 900 | ||
3.2.2015 | 105.25 | 107.38 | 104.64 | 107.27 | +3.11% | 2 753 900 | ||
2.2.2015 | 102.20 | 104.06 | 102.09 | 104.03 | +2.02% | 2 113 600 | ||
30.1.2015 | 102.66 | 103.37 | 101.92 | 101.97 | -1.76% | 2 527 100 | ||
29.1.2015 | 102.88 | 104.02 | 101.96 | 103.79 | +0.76% | 1 897 900 | ||
28.1.2015 | 105.04 | 105.23 | 102.91 | 103.00 | -1.15% | 2 040 500 | ||
27.1.2015 | 104.88 | 105.06 | 103.39 | 104.19 | -1.81% | 2 110 400 | ||
26.1.2015 | 102.24 | 107.28 | 101.46 | 106.11 | +1.26% | 2 763 200 | ||
23.1.2015 | 106.13 | 106.13 | 104.75 | 104.78 | -1.24% | 1 920 600 | ||
22.1.2015 | 105.45 | 106.55 | 105.11 | 106.09 | +1.66% | 1 474 100 | ||
21.1.2015 | 103.19 | 104.98 | 102.60 | 104.35 | +0.86% | 1 272 400 | ||
20.1.2015 | 104.00 | 104.34 | 102.78 | 103.45 | -0.13% | 1 997 300 | ||
16.1.2015 | 101.79 | 103.67 | 101.79 | 103.58 | +1.70% | 2 512 000 | ||
15.1.2015 | 101.81 | 103.07 | 101.30 | 101.84 | +0.76% | 2 607 000 | ||
14.1.2015 | 99.82 | 101.52 | 99.80 | 101.07 | -0.42% | 3 238 500 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB