UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 162.37 | 164.45 | 159.93 | 163.91 | +1.26% | 4 612 100 | ||
11.1.2021 | 158.87 | 161.94 | 157.74 | 161.86 | +2.19% | 6 127 800 | ||
8.1.2021 | 159.11 | 159.90 | 157.47 | 158.39 | -0.39% | 4 844 800 | ||
7.1.2021 | 161.62 | 161.87 | 158.14 | 159.00 | -1.27% | 6 024 300 | ||
6.1.2021 | 160.28 | 163.13 | 160.01 | 161.04 | -0.30% | 5 061 400 | ||
5.1.2021 | 162.68 | 164.01 | 161.23 | 161.52 | -1.40% | 3 967 000 | ||
4.1.2021 | 168.40 | 168.54 | 161.88 | 163.80 | -2.74% | 4 304 000 | ||
31.12.2020 | 166.79 | 168.48 | 165.44 | 168.40 | +1.30% | 2 349 400 | ||
30.12.2020 | 169.82 | 169.82 | 166.15 | 166.23 | -1.66% | 3 107 100 | ||
29.12.2020 | 171.75 | 172.01 | 168.40 | 169.03 | -1.36% | 2 864 600 | ||
28.12.2020 | 172.60 | 173.20 | 170.90 | 171.36 | -0.49% | 1 861 700 | ||
24.12.2020 | 173.01 | 173.35 | 171.47 | 172.19 | -0.27% | 1 006 100 | ||
23.12.2020 | 174.38 | 175.94 | 172.62 | 172.64 | -1.10% | 2 553 800 | ||
22.12.2020 | 172.33 | 175.25 | 172.02 | 174.56 | +1.14% | 2 489 200 | ||
21.12.2020 | 172.44 | 174.44 | 171.03 | 172.59 | -1.48% | 3 180 000 | ||
18.12.2020 | 173.05 | 175.49 | 171.14 | 175.18 | +0.39% | 8 581 300 | ||
17.12.2020 | 170.74 | 175.32 | 170.04 | 174.49 | +2.56% | 4 386 900 | ||
16.12.2020 | 167.40 | 171.66 | 167.40 | 170.13 | +1.77% | 3 421 600 | ||
15.12.2020 | 167.10 | 168.39 | 166.14 | 167.17 | +0.33% | 2 555 300 | ||
14.12.2020 | 171.78 | 171.78 | 166.59 | 166.62 | -1.06% | 3 388 700 | ||
11.12.2020 | 165.50 | 169.02 | 165.35 | 168.40 | +2.53% | 4 777 500 | ||
10.12.2020 | 167.05 | 167.46 | 163.63 | 164.24 | -2.92% | 4 708 600 | ||
9.12.2020 | 167.54 | 169.85 | 167.01 | 169.18 | +1.67% | 3 327 300 | ||
8.12.2020 | 167.55 | 168.24 | 165.92 | 166.39 | -0.65% | 3 885 000 | ||
7.12.2020 | 168.13 | 168.29 | 166.10 | 167.47 | +0.13% | 3 117 200 | ||
4.12.2020 | 168.07 | 168.60 | 166.34 | 167.25 | -0.35% | 2 766 200 | ||
3.12.2020 | 169.12 | 170.23 | 167.42 | 167.83 | -0.60% | 2 844 200 | ||
2.12.2020 | 167.92 | 168.96 | 166.50 | 168.83 | +0.51% | 3 853 300 | ||
1.12.2020 | 173.51 | 174.20 | 167.90 | 167.96 | -1.82% | 5 371 500 | ||
30.11.2020 | 169.57 | 171.23 | 168.11 | 171.07 | +1.29% | 4 708 600 | ||
27.11.2020 | 170.96 | 171.43 | 167.89 | 168.89 | -0.95% | 2 216 600 | ||
25.11.2020 | 172.11 | 172.99 | 169.38 | 170.50 | -1.27% | 3 497 700 | ||
24.11.2020 | 167.96 | 173.11 | 167.57 | 172.69 | +3.65% | 5 371 700 | ||
23.11.2020 | 165.50 | 166.73 | 163.91 | 166.60 | +1.73% | 3 770 900 | ||
20.11.2020 | 166.33 | 166.80 | 163.71 | 163.76 | -1.64% | 3 988 100 | ||
19.11.2020 | 168.00 | 168.00 | 165.70 | 166.48 | -1.17% | 3 143 600 | ||
18.11.2020 | 168.95 | 171.57 | 168.45 | 168.45 | -0.26% | 3 393 500 | ||
17.11.2020 | 168.63 | 169.40 | 165.50 | 168.88 | +0.26% | 3 627 800 | ||
16.11.2020 | 163.16 | 168.48 | 161.25 | 168.44 | +2.91% | 4 406 300 | ||
13.11.2020 | 164.20 | 165.10 | 163.16 | 163.67 | +0.34% | 2 628 500 | ||
12.11.2020 | 165.34 | 165.50 | 161.67 | 163.11 | -2.12% | 4 070 000 | ||
11.11.2020 | 166.37 | 168.22 | 165.18 | 166.64 | +1.15% | 3 240 200 | ||
10.11.2020 | 163.73 | 165.26 | 161.03 | 164.73 | +0.92% | 3 329 800 | ||
9.11.2020 | 164.10 | 167.53 | 158.71 | 163.22 | -2.66% | 9 453 000 | ||
6.11.2020 | 164.08 | 168.30 | 163.07 | 167.68 | +2.51% | 2 960 000 | ||
5.11.2020 | 165.60 | 165.85 | 162.21 | 163.56 | +0.60% | 3 998 300 | ||
4.11.2020 | 163.73 | 165.34 | 160.56 | 162.58 | -0.56% | 3 530 000 | ||
3.11.2020 | 161.25 | 164.65 | 160.35 | 163.48 | +2.46% | 3 142 200 | ||
2.11.2020 | 158.88 | 161.19 | 156.97 | 159.55 | +1.55% | 3 924 000 | ||
30.10.2020 | 160.01 | 160.46 | 155.25 | 157.11 | -2.64% | 5 240 500 | ||
29.10.2020 | 158.07 | 164.02 | 157.74 | 161.36 | +3.58% | 5 849 600 | ||
28.10.2020 | 163.16 | 163.87 | 155.60 | 155.78 | -8.82% | 11 120 900 | ||
27.10.2020 | 170.89 | 171.67 | 168.61 | 170.84 | +1.69% | 5 753 900 | ||
26.10.2020 | 170.92 | 170.92 | 166.18 | 168.00 | -2.27% | 4 053 900 | ||
23.10.2020 | 172.42 | 173.75 | 171.31 | 171.90 | -0.64% | 2 763 100 | ||
22.10.2020 | 174.36 | 174.72 | 171.65 | 172.99 | +0.15% | 3 897 700 | ||
21.10.2020 | 176.43 | 178.01 | 172.65 | 172.73 | -1.23% | 4 428 700 | ||
20.10.2020 | 173.14 | 177.35 | 172.36 | 174.88 | +1.61% | 2 784 700 | ||
19.10.2020 | 174.76 | 176.20 | 171.11 | 172.10 | -1.35% | 2 884 600 | ||
16.10.2020 | 175.07 | 176.19 | 174.26 | 174.44 | +0.22% | 3 446 000 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB