UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 160.14 | 163.75 | 159.42 | 159.66 | -0.06% | 7 274 000 | ||
17.9.2020 | 157.04 | 160.27 | 156.97 | 159.75 | -0.08% | 3 002 200 | ||
16.9.2020 | 166.80 | 167.36 | 159.53 | 159.87 | -1.03% | 5 736 800 | ||
15.9.2020 | 160.58 | 161.77 | 158.37 | 161.53 | +0.86% | 3 238 500 | ||
14.9.2020 | 160.90 | 162.16 | 159.03 | 160.14 | +0.79% | 3 617 900 | ||
11.9.2020 | 158.49 | 160.61 | 157.43 | 158.87 | +0.62% | 2 466 800 | ||
10.9.2020 | 160.99 | 161.26 | 157.08 | 157.89 | -1.20% | 2 450 900 | ||
9.9.2020 | 158.05 | 160.96 | 158.05 | 159.80 | +2.14% | 2 317 600 | ||
8.9.2020 | 160.03 | 160.06 | 155.96 | 156.45 | -2.70% | 3 176 400 | ||
4.9.2020 | 160.24 | 161.85 | 154.63 | 160.78 | +1.74% | 3 601 300 | ||
3.9.2020 | 162.27 | 163.45 | 156.95 | 158.02 | -4.69% | 4 759 900 | ||
2.9.2020 | 163.25 | 166.20 | 162.20 | 165.78 | +1.92% | 3 778 000 | ||
1.9.2020 | 163.13 | 164.14 | 161.55 | 162.65 | -0.60% | 3 097 000 | ||
31.8.2020 | 161.73 | 165.22 | 161.26 | 163.62 | +0.77% | 3 960 900 | ||
28.8.2020 | 160.52 | 162.61 | 159.34 | 162.36 | +1.34% | 2 979 800 | ||
27.8.2020 | 159.74 | 160.97 | 158.72 | 160.21 | +0.82% | 2 913 400 | ||
26.8.2020 | 159.01 | 159.97 | 157.86 | 158.90 | -0.09% | 2 761 700 | ||
25.8.2020 | 161.56 | 162.40 | 158.05 | 159.04 | -0.82% | 2 931 500 | ||
24.8.2020 | 159.72 | 161.06 | 159.07 | 160.35 | +0.83% | 4 084 000 | ||
21.8.2020 | 158.76 | 160.24 | 157.52 | 159.03 | -0.33% | 4 420 700 | ||
20.8.2020 | 159.16 | 160.26 | 157.31 | 159.55 | -0.50% | 2 296 700 | ||
19.8.2020 | 160.55 | 161.89 | 159.86 | 160.34 | +0.21% | 2 691 600 | ||
18.8.2020 | 160.39 | 161.35 | 159.05 | 159.99 | -0.20% | 2 606 600 | ||
17.8.2020 | 161.11 | 162.14 | 159.75 | 160.30 | -0.28% | 2 408 900 | ||
14.8.2020 | 158.73 | 162.43 | 158.38 | 160.74 | +0.91% | 3 479 000 | ||
13.8.2020 | 156.77 | 159.72 | 156.48 | 159.29 | +0.95% | 2 848 200 | ||
12.8.2020 | 157.25 | 160.25 | 156.40 | 157.79 | +1.24% | 4 247 200 | ||
11.8.2020 | 160.66 | 161.26 | 154.88 | 155.85 | -2.35% | 6 071 900 | ||
10.8.2020 | 157.47 | 162.70 | 157.00 | 159.59 | +1.71% | 7 396 400 | ||
7.8.2020 | 145.68 | 156.90 | 145.59 | 156.90 | +7.85% | 10 074 200 | ||
6.8.2020 | 144.97 | 145.66 | 144.44 | 145.47 | +0.26% | 2 420 900 | ||
5.8.2020 | 145.35 | 146.00 | 143.28 | 145.08 | +0.24% | 3 939 300 | ||
4.8.2020 | 141.63 | 145.94 | 141.34 | 144.72 | +1.78% | 4 841 700 | ||
3.8.2020 | 143.47 | 143.50 | 140.54 | 142.18 | -0.41% | 4 317 200 | ||
31.7.2020 | 141.82 | 144.13 | 139.70 | 142.76 | +0.91% | 7 429 900 | ||
30.7.2020 | 137.66 | 145.50 | 135.15 | 141.46 | +14.37% | 30 970 900 | ||
29.7.2020 | 120.58 | 124.30 | 120.43 | 123.68 | +3.39% | 6 769 600 | ||
28.7.2020 | 120.22 | 120.74 | 119.23 | 119.62 | -1.15% | 2 497 600 | ||
27.7.2020 | 118.12 | 121.78 | 117.54 | 121.01 | +2.24% | 4 446 000 | ||
24.7.2020 | 118.16 | 119.48 | 117.56 | 118.35 | +0.17% | 2 539 000 | ||
23.7.2020 | 118.71 | 119.40 | 117.95 | 118.14 | -0.49% | 2 349 200 | ||
22.7.2020 | 118.75 | 119.25 | 117.90 | 118.72 | -0.27% | 3 508 200 | ||
21.7.2020 | 119.00 | 120.30 | 118.82 | 119.04 | +0.58% | 2 054 400 | ||
20.7.2020 | 118.42 | 118.72 | 117.06 | 118.35 | -0.17% | 2 365 900 | ||
17.7.2020 | 120.00 | 120.68 | 118.46 | 118.55 | -1.00% | 2 782 400 | ||
16.7.2020 | 118.80 | 119.85 | 118.17 | 119.74 | +0.44% | 2 528 200 | ||
15.7.2020 | 116.72 | 119.71 | 116.11 | 119.21 | +3.36% | 4 841 800 | ||
14.7.2020 | 113.57 | 115.65 | 113.05 | 115.33 | +1.38% | 2 538 000 | ||
13.7.2020 | 115.62 | 115.76 | 113.72 | 113.76 | -1.14% | 2 301 700 | ||
10.7.2020 | 114.70 | 115.66 | 113.99 | 115.07 | +0.54% | 2 281 800 | ||
9.7.2020 | 114.50 | 115.04 | 113.71 | 114.45 | -0.02% | 2 366 200 | ||
8.7.2020 | 114.52 | 115.27 | 113.98 | 114.47 | +0.01% | 3 051 600 | ||
7.7.2020 | 114.16 | 115.45 | 113.87 | 114.45 | -0.79% | 2 194 700 | ||
6.7.2020 | 115.67 | 115.79 | 114.61 | 115.36 | +0.87% | 3 445 900 | ||
2.7.2020 | 115.61 | 115.88 | 114.25 | 114.36 | -0.06% | 3 442 900 | ||
1.7.2020 | 117.86 | 119.91 | 114.25 | 114.42 | +2.91% | 8 982 100 | ||
30.6.2020 | 109.51 | 112.02 | 108.62 | 111.18 | +1.55% | 3 954 900 | ||
29.6.2020 | 108.97 | 110.14 | 107.84 | 109.48 | +2.01% | 3 395 200 | ||
26.6.2020 | 110.64 | 110.90 | 107.16 | 107.32 | -2.90% | 5 489 000 | ||
25.6.2020 | 109.27 | 110.65 | 108.36 | 110.52 | +0.93% | 2 987 000 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB