HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2020 | 37.43 | 37.57 | 36.18 | 36.46 | -1.73% | 1 091 100 | ||
28.12.2020 | 37.61 | 37.81 | 37.09 | 37.10 | -0.03% | 825 200 | ||
24.12.2020 | 37.45 | 37.93 | 36.82 | 37.11 | -1.18% | 408 600 | ||
23.12.2020 | 36.70 | 38.10 | 36.70 | 37.55 | +3.35% | 1 645 100 | ||
22.12.2020 | 35.87 | 36.51 | 35.31 | 36.33 | +2.07% | 3 843 500 | ||
21.12.2020 | 34.95 | 35.88 | 34.76 | 35.59 | -0.37% | 1 487 200 | ||
18.12.2020 | 36.47 | 36.90 | 34.93 | 35.72 | -1.85% | 6 160 400 | ||
17.12.2020 | 36.69 | 36.72 | 35.66 | 36.39 | -0.71% | 3 100 900 | ||
16.12.2020 | 37.29 | 37.34 | 36.18 | 36.65 | -0.82% | 1 933 400 | ||
15.12.2020 | 36.98 | 37.08 | 35.97 | 36.95 | +1.90% | 1 834 500 | ||
14.12.2020 | 38.31 | 38.31 | 36.19 | 36.26 | -4.73% | 2 021 000 | ||
11.12.2020 | 38.80 | 39.07 | 37.79 | 38.06 | -2.71% | 1 925 900 | ||
10.12.2020 | 39.27 | 40.07 | 38.55 | 39.12 | -1.64% | 1 785 000 | ||
9.12.2020 | 39.40 | 40.54 | 39.31 | 39.77 | +1.04% | 1 668 500 | ||
8.12.2020 | 38.90 | 39.64 | 38.68 | 39.36 | +0.10% | 1 083 500 | ||
7.12.2020 | 39.27 | 39.60 | 38.58 | 39.32 | -0.71% | 1 095 000 | ||
4.12.2020 | 39.83 | 40.49 | 39.30 | 39.60 | +0.25% | 1 943 100 | ||
3.12.2020 | 39.96 | 40.40 | 39.41 | 39.50 | -0.51% | 1 285 900 | ||
2.12.2020 | 40.00 | 40.40 | 39.34 | 39.70 | -2.03% | 1 290 100 | ||
1.12.2020 | 41.00 | 41.14 | 40.07 | 40.52 | +0.57% | 2 139 100 | ||
30.11.2020 | 40.85 | 41.13 | 39.90 | 40.29 | -1.47% | 1 889 500 | ||
27.11.2020 | 41.00 | 41.23 | 40.60 | 40.89 | -0.25% | 710 700 | ||
25.11.2020 | 40.83 | 41.49 | 39.75 | 40.99 | -1.07% | 1 353 500 | ||
24.11.2020 | 40.06 | 41.82 | 39.26 | 41.43 | +4.14% | 3 763 500 | ||
23.11.2020 | 37.69 | 40.22 | 37.62 | 39.78 | +7.02% | 3 178 200 | ||
20.11.2020 | 36.83 | 37.17 | 36.54 | 37.17 | +0.70% | 1 994 600 | ||
19.11.2020 | 36.01 | 37.02 | 35.81 | 36.91 | +2.52% | 1 537 800 | ||
18.11.2020 | 36.27 | 36.70 | 35.92 | 36.00 | -0.45% | 1 380 400 | ||
17.11.2020 | 35.75 | 36.19 | 35.04 | 36.16 | +0.50% | 1 026 700 | ||
16.11.2020 | 35.68 | 36.00 | 35.10 | 35.98 | +2.50% | 1 720 200 | ||
13.11.2020 | 34.22 | 35.33 | 34.01 | 35.10 | +4.55% | 1 864 300 | ||
12.11.2020 | 33.92 | 34.05 | 33.01 | 33.57 | -2.16% | 2 244 900 | ||
11.11.2020 | 34.64 | 34.96 | 33.36 | 34.31 | -1.13% | 2 491 200 | ||
10.11.2020 | 33.14 | 35.96 | 33.04 | 34.70 | +4.70% | 4 194 100 | ||
9.11.2020 | 35.50 | 36.58 | 33.05 | 33.14 | -1.37% | 2 681 000 | ||
6.11.2020 | 33.85 | 34.37 | 33.27 | 33.60 | -0.63% | 1 287 900 | ||
5.11.2020 | 33.37 | 34.10 | 32.89 | 33.81 | +3.04% | 2 580 700 | ||
4.11.2020 | 33.13 | 33.20 | 32.32 | 32.81 | -1.57% | 1 894 100 | ||
3.11.2020 | 33.69 | 33.90 | 33.12 | 33.33 | +0.87% | 1 568 600 | ||
2.11.2020 | 32.69 | 33.85 | 32.53 | 33.04 | +0.48% | 1 958 500 | ||
30.10.2020 | 33.55 | 33.96 | 32.18 | 32.88 | -2.93% | 2 958 900 | ||
29.10.2020 | 34.08 | 34.45 | 33.49 | 33.87 | +0.02% | 2 998 600 | ||
28.10.2020 | 34.88 | 35.19 | 33.40 | 33.86 | -4.36% | 7 265 900 | ||
27.10.2020 | 32.08 | 37.20 | 32.02 | 35.40 | +22.06% | 41 540 600 | ||
26.10.2020 | 29.50 | 29.72 | 28.64 | 29.00 | -3.56% | 2 779 100 | ||
23.10.2020 | 29.66 | 30.50 | 29.64 | 30.07 | +1.93% | 3 988 500 | ||
22.10.2020 | 29.06 | 29.80 | 29.00 | 29.50 | +1.09% | 2 468 200 | ||
21.10.2020 | 29.06 | 29.52 | 28.79 | 29.18 | +0.75% | 1 787 000 | ||
20.10.2020 | 28.71 | 29.56 | 28.39 | 28.96 | +2.69% | 2 369 300 | ||
19.10.2020 | 28.69 | 28.96 | 28.16 | 28.20 | -1.30% | 1 645 800 | ||
16.10.2020 | 28.50 | 28.77 | 28.22 | 28.57 | +0.63% | 1 256 600 | ||
15.10.2020 | 27.12 | 28.42 | 27.03 | 28.39 | +1.68% | 1 373 000 | ||
14.10.2020 | 28.44 | 28.55 | 27.91 | 27.92 | -0.96% | 1 521 400 | ||
13.10.2020 | 28.78 | 28.78 | 27.98 | 28.19 | -1.64% | 1 557 900 | ||
12.10.2020 | 28.25 | 28.97 | 28.12 | 28.66 | +2.28% | 1 642 100 | ||
9.10.2020 | 29.17 | 29.36 | 27.97 | 28.02 | -3.32% | 1 851 400 | ||
8.10.2020 | 28.28 | 29.41 | 28.16 | 28.98 | +5.15% | 2 910 100 | ||
7.10.2020 | 27.26 | 27.97 | 26.86 | 27.56 | +2.95% | 1 731 200 | ||
6.10.2020 | 27.45 | 27.84 | 26.66 | 26.77 | -0.78% | 2 183 600 | ||
5.10.2020 | 26.28 | 27.17 | 26.19 | 26.98 | +4.53% | 3 789 900 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB