WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 110.75 | 112.90 | 110.75 | 111.59 | -0.67% | 939 051 | ||
16.7.2024 | 111.37 | 113.31 | 111.19 | 112.34 | +1.50% | 841 900 | ||
15.7.2024 | 109.37 | 111.45 | 108.49 | 110.67 | +0.74% | 899 800 | ||
12.7.2024 | 109.52 | 111.15 | 108.59 | 109.85 | +1.30% | 891 700 | ||
11.7.2024 | 105.00 | 108.52 | 104.83 | 108.44 | +5.40% | 935 100 | ||
10.7.2024 | 101.34 | 104.19 | 100.56 | 102.88 | +1.52% | 715 500 | ||
9.7.2024 | 102.05 | 102.18 | 100.88 | 101.33 | -1.53% | 944 200 | ||
8.7.2024 | 100.93 | 103.70 | 100.73 | 102.90 | +2.49% | 1 178 000 | ||
5.7.2024 | 100.44 | 101.52 | 99.73 | 100.40 | -0.45% | 969 100 | ||
3.7.2024 | 102.67 | 103.85 | 100.85 | 100.85 | -1.35% | 514 700 | ||
2.7.2024 | 102.20 | 102.90 | 101.28 | 102.23 | +1.34% | 1 344 000 | ||
1.7.2024 | 101.78 | 102.63 | 100.61 | 100.87 | -1.31% | 1 172 900 | ||
28.6.2024 | 101.06 | 103.16 | 100.65 | 102.20 | +1.30% | 1 314 500 | ||
27.6.2024 | 100.87 | 101.10 | 99.36 | 100.88 | -1.02% | 1 778 100 | ||
26.6.2024 | 103.31 | 103.62 | 96.22 | 101.91 | +17.09% | 9 743 400 | ||
25.6.2024 | 90.97 | 91.01 | 86.96 | 87.03 | -5.21% | 1 712 000 | ||
24.6.2024 | 91.00 | 92.36 | 90.86 | 91.81 | +1.52% | 1 218 800 | ||
21.6.2024 | 89.61 | 90.98 | 89.12 | 90.43 | +0.92% | 1 282 300 | ||
20.6.2024 | 88.61 | 89.85 | 88.61 | 89.60 | +0.54% | 841 800 | ||
18.6.2024 | 91.62 | 92.66 | 89.06 | 89.11 | -2.88% | 1 183 300 | ||
17.6.2024 | 90.90 | 94.15 | 90.90 | 91.75 | +1.04% | 1 691 000 | ||
14.6.2024 | 91.76 | 92.65 | 90.61 | 90.80 | -2.17% | 1 200 000 | ||
13.6.2024 | 93.81 | 93.81 | 91.00 | 92.81 | -1.32% | 1 043 300 | ||
12.6.2024 | 91.12 | 95.54 | 91.12 | 94.05 | +6.22% | 3 474 000 | ||
11.6.2024 | 87.82 | 89.10 | 86.91 | 88.54 | +0.29% | 919 300 | ||
10.6.2024 | 87.21 | 88.63 | 87.02 | 88.28 | +0.18% | 694 700 | ||
7.6.2024 | 87.79 | 88.67 | 87.26 | 88.12 | -1.05% | 854 300 | ||
6.6.2024 | 89.13 | 89.62 | 88.77 | 89.05 | -0.53% | 672 800 | ||
5.6.2024 | 89.50 | 89.70 | 88.25 | 89.52 | +0.32% | 977 200 | ||
4.6.2024 | 91.58 | 91.62 | 89.21 | 89.23 | -3.27% | 788 500 | ||
3.6.2024 | 93.50 | 94.33 | 92.14 | 92.24 | -0.85% | 1 593 500 | ||
31.5.2024 | 90.60 | 93.09 | 90.13 | 93.03 | +3.28% | 1 476 000 | ||
30.5.2024 | 85.58 | 90.71 | 85.32 | 90.07 | +6.23% | 2 393 000 | ||
29.5.2024 | 85.74 | 85.87 | 84.18 | 84.78 | -2.29% | 1 242 900 | ||
28.5.2024 | 86.81 | 88.27 | 86.61 | 86.76 | +0.27% | 1 699 000 | ||
24.5.2024 | 86.90 | 87.26 | 85.82 | 86.52 | +0.06% | 1 236 700 | ||
23.5.2024 | 88.50 | 88.50 | 86.06 | 86.46 | -2.53% | 1 979 300 | ||
22.5.2024 | 89.25 | 89.28 | 87.85 | 88.70 | -0.92% | 1 355 000 | ||
21.5.2024 | 90.26 | 90.78 | 89.39 | 89.52 | -1.22% | 1 173 800 | ||
20.5.2024 | 91.66 | 91.94 | 90.48 | 90.62 | -0.84% | 1 091 300 | ||
17.5.2024 | 92.05 | 93.15 | 91.19 | 91.38 | -0.66% | 1 440 900 | ||
16.5.2024 | 93.20 | 93.60 | 91.69 | 91.98 | -3.12% | 1 340 900 | ||
15.5.2024 | 97.58 | 97.58 | 94.79 | 94.94 | -1.10% | 1 542 000 | ||
14.5.2024 | 97.35 | 98.60 | 95.77 | 95.99 | +0.52% | 1 652 800 | ||
13.5.2024 | 95.75 | 97.12 | 94.78 | 95.49 | +0.47% | 2 466 000 | ||
10.5.2024 | 95.67 | 95.93 | 94.97 | 95.04 | -0.12% | 887 000 | ||
9.5.2024 | 94.89 | 96.04 | 94.50 | 95.15 | +0.27% | 828 000 | ||
8.5.2024 | 94.42 | 95.31 | 93.97 | 94.89 | -0.14% | 852 600 | ||
7.5.2024 | 95.94 | 96.20 | 94.85 | 95.02 | -0.20% | 1 211 000 | ||
6.5.2024 | 96.81 | 97.47 | 95.02 | 95.21 | -0.37% | 1 007 300 | ||
3.5.2024 | 96.50 | 97.51 | 95.26 | 95.56 | +1.11% | 1 040 800 | ||
2.5.2024 | 95.60 | 95.86 | 93.75 | 94.51 | -0.07% | 1 010 200 | ||
1.5.2024 | 94.60 | 97.75 | 94.55 | 94.57 | -0.31% | 1 060 100 | ||
30.4.2024 | 96.00 | 97.32 | 94.83 | 94.86 | -2.11% | 1 026 000 | ||
29.4.2024 | 95.64 | 97.26 | 95.33 | 96.90 | +2.43% | 1 572 500 | ||
26.4.2024 | 95.01 | 96.22 | 91.90 | 94.60 | -0.39% | 2 579 300 | ||
25.4.2024 | 102.60 | 102.60 | 92.55 | 94.97 | -10.14% | 6 752 700 | ||
24.4.2024 | 105.00 | 106.33 | 104.22 | 105.68 | +0.27% | 1 705 900 | ||
23.4.2024 | 105.43 | 107.86 | 105.21 | 105.39 | -0.05% | 1 232 000 | ||
22.4.2024 | 103.93 | 105.63 | 103.21 | 105.44 | +0.73% | 1 104 200 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB