WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 211.40 | 213.54 | 208.78 | 210.51 | -0.77% | 420 100 | ||
27.9.2021 | 210.09 | 214.81 | 210.09 | 212.13 | +0.93% | 416 700 | ||
24.9.2021 | 209.13 | 211.40 | 208.72 | 210.16 | +0.54% | 442 200 | ||
23.9.2021 | 209.72 | 212.35 | 208.50 | 209.02 | +0.79% | 548 800 | ||
22.9.2021 | 207.94 | 208.87 | 206.81 | 207.37 | +0.83% | 563 000 | ||
21.9.2021 | 210.70 | 211.03 | 205.00 | 205.65 | -1.63% | 472 900 | ||
20.9.2021 | 206.01 | 209.85 | 204.92 | 209.05 | -0.76% | 628 900 | ||
17.9.2021 | 211.69 | 213.19 | 208.63 | 210.63 | -0.97% | 976 600 | ||
16.9.2021 | 216.03 | 217.22 | 212.45 | 212.69 | -2.11% | 531 700 | ||
15.9.2021 | 215.63 | 219.12 | 214.43 | 217.27 | +0.47% | 658 100 | ||
14.9.2021 | 219.80 | 220.01 | 215.80 | 216.24 | -1.12% | 652 800 | ||
13.9.2021 | 217.50 | 220.00 | 216.00 | 218.67 | +1.35% | 754 800 | ||
10.9.2021 | 217.86 | 219.47 | 215.46 | 215.74 | -0.70% | 668 800 | ||
9.9.2021 | 216.98 | 219.63 | 215.69 | 217.24 | +0.51% | 560 400 | ||
8.9.2021 | 216.60 | 217.14 | 213.26 | 216.13 | -0.61% | 590 800 | ||
7.9.2021 | 224.50 | 225.68 | 217.23 | 217.45 | -3.73% | 612 100 | ||
3.9.2021 | 226.09 | 227.77 | 224.24 | 225.87 | -0.25% | 421 800 | ||
2.9.2021 | 224.45 | 227.56 | 223.14 | 226.43 | +1.21% | 562 200 | ||
1.9.2021 | 221.55 | 224.90 | 220.86 | 223.72 | +0.98% | 580 200 | ||
31.8.2021 | 224.28 | 224.31 | 220.45 | 221.53 | -1.07% | 566 500 | ||
30.8.2021 | 227.18 | 227.58 | 223.91 | 223.92 | -0.90% | 436 300 | ||
27.8.2021 | 221.98 | 227.34 | 221.92 | 225.94 | +2.18% | 354 600 | ||
26.8.2021 | 222.74 | 223.00 | 220.22 | 221.10 | -1.24% | 250 800 | ||
25.8.2021 | 222.05 | 226.89 | 222.05 | 223.87 | +1.24% | 383 100 | ||
24.8.2021 | 221.61 | 223.04 | 219.86 | 221.12 | +0.40% | 374 500 | ||
23.8.2021 | 223.02 | 223.02 | 219.31 | 220.23 | -0.44% | 303 900 | ||
20.8.2021 | 219.36 | 222.69 | 218.97 | 221.20 | +0.84% | 289 100 | ||
19.8.2021 | 218.18 | 221.73 | 216.60 | 219.35 | -0.43% | 308 100 | ||
18.8.2021 | 223.02 | 225.33 | 220.12 | 220.28 | -1.61% | 374 400 | ||
17.8.2021 | 229.95 | 229.95 | 221.06 | 223.87 | -3.87% | 411 100 | ||
16.8.2021 | 231.94 | 234.29 | 228.97 | 232.86 | +0.15% | 353 200 | ||
13.8.2021 | 230.80 | 233.33 | 230.64 | 232.50 | +0.74% | 413 400 | ||
12.8.2021 | 230.07 | 232.32 | 228.84 | 230.79 | +0.54% | 417 400 | ||
11.8.2021 | 222.90 | 230.06 | 222.44 | 229.54 | +2.90% | 651 200 | ||
10.8.2021 | 221.31 | 225.56 | 220.45 | 223.06 | +1.06% | 563 800 | ||
9.8.2021 | 220.02 | 222.95 | 219.04 | 220.70 | +0.06% | 281 000 | ||
6.8.2021 | 222.28 | 224.75 | 220.45 | 220.55 | -0.58% | 389 600 | ||
5.8.2021 | 222.15 | 224.35 | 221.05 | 221.82 | +0.49% | 383 900 | ||
4.8.2021 | 224.06 | 225.94 | 220.61 | 220.72 | -1.89% | 384 700 | ||
3.8.2021 | 222.20 | 227.15 | 220.59 | 224.95 | +1.53% | 507 200 | ||
2.8.2021 | 223.26 | 225.66 | 221.17 | 221.56 | 0.00% | 372 000 | ||
30.7.2021 | 223.89 | 227.40 | 221.22 | 221.54 | -1.32% | 521 800 | ||
29.7.2021 | 221.50 | 225.59 | 221.47 | 224.49 | +2.09% | 562 400 | ||
28.7.2021 | 220.25 | 221.61 | 217.37 | 219.89 | +0.20% | 523 600 | ||
27.7.2021 | 218.27 | 222.36 | 216.49 | 219.43 | -0.34% | 692 200 | ||
26.7.2021 | 219.99 | 222.00 | 217.38 | 220.17 | +0.29% | 694 800 | ||
23.7.2021 | 217.13 | 220.22 | 215.50 | 219.52 | +2.25% | 970 600 | ||
22.7.2021 | 216.90 | 217.05 | 208.20 | 214.68 | -1.19% | 1 815 500 | ||
21.7.2021 | 214.87 | 219.97 | 214.84 | 217.25 | +1.90% | 1 334 600 | ||
20.7.2021 | 210.63 | 213.82 | 205.95 | 213.18 | +0.37% | 1 476 900 | ||
19.7.2021 | 216.05 | 216.76 | 210.63 | 212.39 | -3.40% | 818 900 | ||
16.7.2021 | 223.16 | 224.36 | 219.45 | 219.86 | -1.39% | 342 200 | ||
15.7.2021 | 220.00 | 223.35 | 220.00 | 222.95 | +0.73% | 293 300 | ||
14.7.2021 | 220.43 | 223.60 | 220.03 | 221.33 | +1.18% | 425 500 | ||
13.7.2021 | 223.58 | 224.09 | 218.50 | 218.74 | -2.78% | 565 900 | ||
12.7.2021 | 224.45 | 225.97 | 222.50 | 224.99 | -0.02% | 563 900 | ||
9.7.2021 | 222.43 | 225.37 | 222.30 | 225.02 | +2.35% | 520 300 | ||
8.7.2021 | 219.09 | 222.20 | 216.00 | 219.84 | -1.10% | 574 600 | ||
7.7.2021 | 219.67 | 224.23 | 219.09 | 222.28 | +2.31% | 849 000 | ||
6.7.2021 | 222.49 | 222.49 | 215.25 | 217.25 | -2.36% | 867 400 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB