WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 57.28 | 57.45 | 56.73 | 56.74 | -0.69% | 3 854 800 | ||
19.4.2016 | 57.26 | 57.53 | 57.09 | 57.13 | -0.07% | 1 430 400 | ||
18.4.2016 | 56.90 | 57.26 | 56.82 | 57.17 | +0.47% | 1 859 500 | ||
15.4.2016 | 57.08 | 57.13 | 56.83 | 56.90 | -0.11% | 1 944 400 | ||
14.4.2016 | 57.01 | 57.24 | 56.85 | 56.96 | -0.09% | 1 370 900 | ||
13.4.2016 | 57.35 | 57.47 | 56.46 | 57.01 | -0.35% | 2 357 500 | ||
12.4.2016 | 57.37 | 57.50 | 57.08 | 57.21 | -0.14% | 1 534 600 | ||
11.4.2016 | 57.84 | 58.00 | 57.27 | 57.29 | -0.66% | 1 900 200 | ||
8.4.2016 | 57.84 | 58.08 | 57.58 | 57.67 | +0.13% | 1 707 500 | ||
7.4.2016 | 57.50 | 57.72 | 57.37 | 57.59 | -0.21% | 2 807 300 | ||
6.4.2016 | 58.22 | 58.44 | 57.46 | 57.71 | -0.93% | 5 144 800 | ||
5.4.2016 | 58.25 | 58.42 | 58.13 | 58.25 | -0.74% | 4 811 300 | ||
4.4.2016 | 59.06 | 59.13 | 58.52 | 58.68 | -0.83% | 2 558 200 | ||
1.4.2016 | 58.84 | 59.27 | 58.75 | 59.17 | +0.28% | 3 369 200 | ||
31.3.2016 | 59.52 | 59.82 | 58.95 | 59.00 | -1.06% | 2 030 500 | ||
30.3.2016 | 59.74 | 59.82 | 59.42 | 59.63 | -0.14% | 1 363 600 | ||
29.3.2016 | 59.14 | 59.99 | 59.14 | 59.71 | +0.55% | 3 088 200 | ||
28.3.2016 | 59.11 | 59.49 | 59.09 | 59.38 | +0.45% | 1 685 100 | ||
24.3.2016 | 58.75 | 59.12 | 58.58 | 59.11 | +0.33% | 2 112 200 | ||
23.3.2016 | 58.45 | 58.99 | 58.25 | 58.91 | +0.76% | 2 234 700 | ||
22.3.2016 | 58.51 | 58.76 | 58.28 | 58.46 | -0.46% | 2 594 100 | ||
21.3.2016 | 58.42 | 58.90 | 58.39 | 58.73 | +0.22% | 2 433 500 | ||
18.3.2016 | 58.86 | 59.01 | 58.44 | 58.60 | -0.31% | 6 734 600 | ||
17.3.2016 | 58.90 | 58.97 | 58.55 | 58.78 | -0.09% | 2 832 800 | ||
16.3.2016 | 58.59 | 59.06 | 58.21 | 58.83 | +0.27% | 2 421 500 | ||
15.3.2016 | 57.82 | 58.85 | 57.70 | 58.67 | +0.77% | 2 149 700 | ||
14.3.2016 | 58.39 | 58.54 | 57.97 | 58.22 | -0.31% | 2 242 900 | ||
11.3.2016 | 58.00 | 58.42 | 57.93 | 58.40 | +1.26% | 1 854 900 | ||
10.3.2016 | 57.78 | 57.97 | 57.18 | 57.67 | +0.01% | 2 180 400 | ||
9.3.2016 | 57.44 | 57.96 | 57.44 | 57.66 | +0.59% | 1 745 500 | ||
8.3.2016 | 56.75 | 57.61 | 56.40 | 57.32 | +0.64% | 3 068 200 | ||
7.3.2016 | 56.97 | 57.09 | 56.64 | 56.95 | -0.35% | 1 442 400 | ||
4.3.2016 | 57.25 | 57.49 | 56.91 | 57.15 | -0.21% | 2 129 800 | ||
3.3.2016 | 56.72 | 57.31 | 56.38 | 57.27 | +0.33% | 1 773 000 | ||
2.3.2016 | 56.85 | 57.09 | 56.52 | 57.08 | +0.05% | 2 188 300 | ||
1.3.2016 | 56.19 | 57.18 | 56.06 | 57.05 | +2.14% | 2 357 600 | ||
29.2.2016 | 56.11 | 56.17 | 55.50 | 55.85 | -0.34% | 2 960 900 | ||
26.2.2016 | 56.48 | 56.50 | 55.97 | 56.04 | -0.24% | 2 227 700 | ||
25.2.2016 | 56.25 | 56.50 | 55.97 | 56.17 | +0.14% | 2 458 200 | ||
24.2.2016 | 56.04 | 56.26 | 55.11 | 56.09 | -0.38% | 2 669 500 | ||
23.2.2016 | 56.18 | 56.80 | 56.14 | 56.30 | +0.21% | 1 801 000 | ||
22.2.2016 | 55.76 | 56.25 | 55.64 | 56.18 | +1.22% | 2 599 900 | ||
19.2.2016 | 55.25 | 55.72 | 54.86 | 55.50 | +0.34% | 3 046 100 | ||
18.2.2016 | 54.80 | 55.58 | 54.34 | 55.31 | +0.74% | 3 123 300 | ||
17.2.2016 | 54.87 | 55.25 | 54.58 | 54.90 | +0.20% | 2 775 400 | ||
16.2.2016 | 54.72 | 54.87 | 54.03 | 54.79 | +1.50% | 2 896 800 | ||
12.2.2016 | 53.24 | 54.23 | 53.05 | 53.98 | +1.92% | 2 457 200 | ||
11.2.2016 | 52.57 | 53.15 | 52.23 | 52.96 | -1.05% | 3 380 900 | ||
10.2.2016 | 53.49 | 54.20 | 53.37 | 53.52 | +0.45% | 1 686 300 | ||
9.2.2016 | 52.23 | 53.58 | 52.20 | 53.28 | +1.10% | 2 733 900 | ||
8.2.2016 | 52.23 | 52.88 | 51.68 | 52.70 | +0.24% | 1 916 800 | ||
5.2.2016 | 52.93 | 53.19 | 52.29 | 52.57 | -1.17% | 2 150 900 | ||
4.2.2016 | 52.92 | 53.55 | 52.73 | 53.19 | +0.20% | 1 682 700 | ||
3.2.2016 | 52.47 | 53.27 | 51.79 | 53.08 | +1.84% | 2 225 200 | ||
2.2.2016 | 52.70 | 52.96 | 51.75 | 52.12 | -2.15% | 2 529 200 | ||
1.2.2016 | 52.69 | 53.47 | 52.39 | 53.26 | +0.58% | 1 741 700 | ||
29.1.2016 | 52.31 | 53.07 | 52.18 | 52.95 | +1.69% | 3 446 600 | ||
28.1.2016 | 52.00 | 52.38 | 51.64 | 52.07 | +0.34% | 1 450 800 | ||
27.1.2016 | 52.13 | 52.49 | 51.46 | 51.89 | -0.77% | 2 885 400 | ||
26.1.2016 | 52.19 | 52.57 | 51.98 | 52.29 | +0.09% | 1 990 900 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB