WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.8.2022 | 170.86 | 172.89 | 170.10 | 172.70 | +0.55% | 1 522 100 | ||
12.8.2022 | 170.35 | 171.79 | 170.01 | 171.74 | +1.17% | 1 396 800 | ||
11.8.2022 | 170.00 | 170.86 | 169.38 | 169.74 | -0.20% | 1 239 000 | ||
10.8.2022 | 171.46 | 172.44 | 169.10 | 170.07 | +0.10% | 1 351 900 | ||
9.8.2022 | 169.99 | 170.94 | 169.38 | 169.90 | +0.23% | 1 171 800 | ||
8.8.2022 | 169.49 | 171.17 | 169.02 | 169.50 | +0.39% | 1 483 000 | ||
5.8.2022 | 168.00 | 169.68 | 166.22 | 168.83 | -0.18% | 1 468 900 | ||
4.8.2022 | 165.68 | 169.29 | 165.67 | 169.13 | +1.77% | 2 039 000 | ||
3.8.2022 | 164.06 | 166.65 | 163.73 | 166.18 | +1.74% | 1 400 200 | ||
2.8.2022 | 163.47 | 164.38 | 162.15 | 163.33 | -0.02% | 1 585 500 | ||
1.8.2022 | 163.91 | 164.67 | 162.51 | 163.36 | -0.73% | 2 016 300 | ||
29.7.2022 | 165.00 | 166.90 | 164.24 | 164.56 | -0.01% | 2 070 000 | ||
28.7.2022 | 160.09 | 164.99 | 159.85 | 164.57 | +3.30% | 1 563 700 | ||
27.7.2022 | 157.50 | 159.84 | 157.01 | 159.30 | +2.76% | 2 064 400 | ||
26.7.2022 | 155.80 | 156.41 | 154.77 | 155.01 | -0.58% | 1 764 400 | ||
25.7.2022 | 154.91 | 156.57 | 154.38 | 155.90 | +0.62% | 988 100 | ||
22.7.2022 | 155.71 | 156.53 | 154.31 | 154.93 | -0.21% | 1 145 200 | ||
21.7.2022 | 153.27 | 155.69 | 152.42 | 155.25 | +1.63% | 1 371 200 | ||
20.7.2022 | 152.62 | 153.26 | 151.85 | 152.75 | +0.40% | 1 057 500 | ||
19.7.2022 | 150.23 | 152.34 | 149.71 | 152.14 | +1.92% | 1 438 400 | ||
18.7.2022 | 152.19 | 152.45 | 148.80 | 149.27 | -1.81% | 1 252 400 | ||
15.7.2022 | 152.73 | 152.73 | 150.84 | 152.01 | +0.62% | 1 075 400 | ||
14.7.2022 | 149.02 | 151.28 | 148.71 | 151.07 | +0.42% | 1 286 400 | ||
13.7.2022 | 149.62 | 151.19 | 149.01 | 150.43 | -0.40% | 1 170 200 | ||
12.7.2022 | 152.16 | 153.60 | 150.60 | 151.03 | -1.02% | 1 667 900 | ||
11.7.2022 | 152.44 | 153.66 | 152.10 | 152.58 | -0.12% | 1 121 000 | ||
8.7.2022 | 153.35 | 153.77 | 152.35 | 152.76 | -0.53% | 881 100 | ||
7.7.2022 | 154.39 | 155.19 | 153.20 | 153.56 | -0.65% | 1 124 000 | ||
6.7.2022 | 151.76 | 155.43 | 151.28 | 154.56 | +1.88% | 1 608 100 | ||
5.7.2022 | 154.50 | 154.92 | 150.35 | 151.70 | -2.54% | 1 434 900 | ||
1.7.2022 | 152.94 | 156.01 | 152.81 | 155.65 | +1.74% | 1 519 300 | ||
30.6.2022 | 150.11 | 153.44 | 150.04 | 152.98 | +1.14% | 1 841 300 | ||
29.6.2022 | 149.79 | 151.67 | 148.58 | 151.25 | +1.59% | 1 282 000 | ||
28.6.2022 | 150.09 | 150.87 | 148.56 | 148.88 | -0.44% | 1 153 800 | ||
27.6.2022 | 149.81 | 150.57 | 149.10 | 149.53 | -0.52% | 1 096 000 | ||
24.6.2022 | 148.13 | 150.62 | 147.55 | 150.31 | +2.11% | 4 927 000 | ||
23.6.2022 | 145.58 | 147.54 | 145.09 | 147.19 | +1.57% | 1 357 800 | ||
22.6.2022 | 143.21 | 146.24 | 142.59 | 144.91 | +0.63% | 1 400 400 | ||
21.6.2022 | 141.99 | 144.57 | 141.17 | 143.99 | +2.37% | 1 529 000 | ||
17.6.2022 | 141.44 | 141.96 | 138.89 | 140.65 | -1.19% | 3 307 700 | ||
16.6.2022 | 143.75 | 144.42 | 141.62 | 142.34 | -2.12% | 1 834 300 | ||
15.6.2022 | 146.48 | 147.54 | 143.23 | 145.41 | -0.15% | 1 291 900 | ||
14.6.2022 | 147.26 | 148.66 | 145.18 | 145.62 | -1.52% | 1 394 600 | ||
13.6.2022 | 149.00 | 150.40 | 147.10 | 147.86 | -2.35% | 1 683 800 | ||
10.6.2022 | 151.85 | 153.06 | 150.44 | 151.41 | -1.27% | 1 372 800 | ||
9.6.2022 | 156.72 | 157.29 | 153.28 | 153.35 | -2.37% | 1 046 800 | ||
8.6.2022 | 158.73 | 159.46 | 156.91 | 157.06 | -1.72% | 1 075 400 | ||
7.6.2022 | 157.30 | 159.84 | 156.89 | 159.80 | +1.17% | 1 287 500 | ||
6.6.2022 | 160.00 | 160.19 | 157.77 | 157.94 | -0.75% | 1 230 700 | ||
3.6.2022 | 158.40 | 159.47 | 157.64 | 159.12 | -0.17% | 1 007 800 | ||
2.6.2022 | 158.35 | 159.55 | 156.40 | 159.38 | +0.53% | 1 064 600 | ||
1.6.2022 | 159.07 | 159.47 | 157.80 | 158.53 | +0.01% | 1 302 400 | ||
31.5.2022 | 159.82 | 160.00 | 157.85 | 158.51 | -1.55% | 4 298 000 | ||
27.5.2022 | 158.27 | 161.01 | 158.27 | 161.00 | +1.90% | 1 518 500 | ||
26.5.2022 | 157.33 | 158.60 | 156.72 | 157.99 | +1.26% | 1 585 000 | ||
25.5.2022 | 157.76 | 158.29 | 155.62 | 156.01 | -1.01% | 1 604 700 | ||
24.5.2022 | 156.28 | 158.17 | 154.72 | 157.60 | +0.97% | 1 661 000 | ||
23.5.2022 | 155.05 | 156.40 | 153.36 | 156.08 | +1.02% | 1 781 700 | ||
20.5.2022 | 153.14 | 154.93 | 151.28 | 154.50 | +1.13% | 2 706 000 | ||
19.5.2022 | 151.85 | 154.10 | 150.29 | 152.77 | -0.19% | 1 850 200 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB