WILLIAMS COS INC (WMB) - aktuální graf akcie WILLIAMS COS INC (WMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WILLIAMS COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 42.49 | 42.92 | 42.42 | 42.65 | +0.70% | 5 976 550 | ||
16.7.2024 | 42.73 | 42.84 | 42.25 | 42.35 | -0.50% | 4 849 900 | ||
15.7.2024 | 43.36 | 43.36 | 42.51 | 42.56 | -0.98% | 5 491 100 | ||
12.7.2024 | 42.95 | 43.21 | 42.78 | 42.98 | +0.72% | 4 332 100 | ||
11.7.2024 | 42.45 | 42.75 | 42.30 | 42.67 | +0.40% | 3 021 900 | ||
10.7.2024 | 42.39 | 42.53 | 41.98 | 42.50 | +0.25% | 4 251 700 | ||
9.7.2024 | 42.21 | 42.70 | 42.09 | 42.39 | +0.09% | 3 906 700 | ||
8.7.2024 | 42.42 | 42.84 | 42.32 | 42.35 | -0.31% | 4 004 500 | ||
5.7.2024 | 42.68 | 42.83 | 42.26 | 42.48 | -0.75% | 3 182 200 | ||
3.7.2024 | 42.32 | 43.04 | 42.24 | 42.80 | +1.18% | 3 176 600 | ||
2.7.2024 | 42.58 | 42.61 | 42.08 | 42.30 | -0.22% | 4 386 200 | ||
1.7.2024 | 42.69 | 42.80 | 42.13 | 42.39 | -0.26% | 3 161 400 | ||
28.6.2024 | 42.45 | 42.60 | 41.87 | 42.50 | +0.61% | 8 506 800 | ||
27.6.2024 | 42.37 | 42.55 | 41.96 | 42.24 | -0.12% | 4 534 600 | ||
26.6.2024 | 42.80 | 42.89 | 42.14 | 42.29 | -1.40% | 4 933 200 | ||
25.6.2024 | 43.02 | 43.22 | 42.68 | 42.89 | -0.52% | 5 304 000 | ||
24.6.2024 | 42.04 | 43.19 | 42.02 | 43.11 | +2.49% | 7 541 900 | ||
21.6.2024 | 43.18 | 43.20 | 42.05 | 42.06 | -0.81% | 15 441 600 | ||
20.6.2024 | 41.99 | 42.60 | 41.68 | 42.40 | +1.41% | 8 130 700 | ||
18.6.2024 | 41.56 | 41.95 | 41.52 | 41.81 | +1.33% | 4 812 600 | ||
17.6.2024 | 41.09 | 41.56 | 40.92 | 41.26 | +0.21% | 5 588 800 | ||
14.6.2024 | 41.38 | 41.48 | 41.02 | 41.17 | -0.85% | 3 602 100 | ||
13.6.2024 | 41.44 | 41.67 | 41.24 | 41.52 | -0.08% | 5 157 300 | ||
12.6.2024 | 41.70 | 41.78 | 41.32 | 41.55 | +0.43% | 6 120 900 | ||
11.6.2024 | 41.24 | 41.45 | 40.96 | 41.37 | -0.22% | 4 131 900 | ||
10.6.2024 | 41.10 | 41.67 | 40.93 | 41.46 | +1.86% | 7 248 100 | ||
7.6.2024 | 40.76 | 41.08 | 40.59 | 40.70 | -1.74% | 6 157 200 | ||
6.6.2024 | 41.44 | 41.60 | 41.08 | 41.42 | -0.39% | 4 894 600 | ||
5.6.2024 | 41.39 | 41.65 | 41.00 | 41.58 | +0.62% | 4 827 100 | ||
4.6.2024 | 40.92 | 41.40 | 40.59 | 41.32 | +0.82% | 6 443 300 | ||
3.6.2024 | 41.46 | 41.50 | 40.71 | 40.98 | -1.28% | 7 033 400 | ||
31.5.2024 | 40.68 | 41.56 | 40.41 | 41.51 | +2.14% | 9 789 500 | ||
30.5.2024 | 40.17 | 40.65 | 40.11 | 40.64 | +1.34% | 3 774 500 | ||
29.5.2024 | 40.56 | 40.59 | 40.06 | 40.10 | -1.41% | 3 977 700 | ||
28.5.2024 | 40.17 | 40.76 | 40.10 | 40.67 | +1.34% | 5 163 000 | ||
24.5.2024 | 40.30 | 40.40 | 39.88 | 40.13 | +0.04% | 4 226 000 | ||
23.5.2024 | 40.73 | 40.88 | 40.02 | 40.11 | -1.50% | 5 879 900 | ||
22.5.2024 | 41.57 | 41.64 | 40.56 | 40.72 | -2.54% | 6 253 600 | ||
21.5.2024 | 41.53 | 41.89 | 41.37 | 41.78 | +0.82% | 4 967 800 | ||
20.5.2024 | 41.31 | 41.53 | 41.23 | 41.44 | +0.41% | 4 991 700 | ||
17.5.2024 | 41.12 | 41.35 | 40.78 | 41.27 | +0.78% | 6 116 900 | ||
16.5.2024 | 40.36 | 41.12 | 40.36 | 40.95 | +1.18% | 7 362 500 | ||
15.5.2024 | 40.47 | 40.71 | 40.26 | 40.47 | +0.27% | 7 829 800 | ||
14.5.2024 | 39.66 | 40.40 | 39.64 | 40.36 | +1.76% | 5 973 400 | ||
13.5.2024 | 39.74 | 39.88 | 39.57 | 39.66 | +0.05% | 5 889 700 | ||
10.5.2024 | 39.63 | 39.79 | 39.34 | 39.64 | +0.15% | 4 673 700 | ||
9.5.2024 | 39.47 | 39.71 | 39.37 | 39.58 | +0.66% | 6 390 100 | ||
8.5.2024 | 38.90 | 39.42 | 38.76 | 39.32 | +0.53% | 6 449 400 | ||
7.5.2024 | 39.64 | 39.99 | 38.89 | 39.11 | +0.12% | 8 726 200 | ||
6.5.2024 | 38.72 | 39.10 | 38.63 | 39.06 | +1.00% | 6 769 100 | ||
3.5.2024 | 38.67 | 38.89 | 38.42 | 38.67 | +0.33% | 4 420 800 | ||
2.5.2024 | 38.10 | 38.89 | 38.01 | 38.54 | +1.71% | 5 948 900 | ||
1.5.2024 | 38.33 | 38.51 | 37.69 | 37.89 | -1.23% | 7 780 300 | ||
30.4.2024 | 39.16 | 39.16 | 38.34 | 38.36 | -2.17% | 7 907 200 | ||
29.4.2024 | 39.41 | 39.56 | 39.02 | 39.21 | -0.13% | 5 019 600 | ||
26.4.2024 | 39.36 | 39.36 | 38.92 | 39.26 | -0.49% | 5 723 200 | ||
25.4.2024 | 39.27 | 39.52 | 38.99 | 39.45 | +0.50% | 3 903 300 | ||
24.4.2024 | 38.65 | 39.30 | 38.33 | 39.25 | +1.21% | 5 667 700 | ||
23.4.2024 | 38.58 | 38.85 | 38.44 | 38.78 | +0.31% | 5 142 600 | ||
22.4.2024 | 38.55 | 38.80 | 38.10 | 38.66 | +0.38% | 5 977 300 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB