WILLIAMS COS INC (WMB) - aktuální graf akcie WILLIAMS COS INC (WMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WILLIAMS COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 13.75 | 14.09 | 12.94 | 13.82 | -0.65% | 19 610 600 | ||
27.3.2020 | 13.50 | 14.60 | 12.89 | 13.91 | -2.39% | 17 717 100 | ||
26.3.2020 | 13.64 | 14.81 | 13.01 | 14.25 | +6.42% | 16 218 700 | ||
25.3.2020 | 13.09 | 14.26 | 12.33 | 13.39 | +3.63% | 20 759 500 | ||
24.3.2020 | 11.80 | 13.00 | 11.59 | 12.92 | +15.87% | 17 570 900 | ||
23.3.2020 | 11.41 | 11.76 | 11.00 | 11.15 | -3.30% | 19 182 800 | ||
20.3.2020 | 11.66 | 12.57 | 11.00 | 11.53 | +6.56% | 25 383 800 | ||
19.3.2020 | 9.21 | 11.13 | 8.41 | 10.82 | +16.97% | 31 158 400 | ||
18.3.2020 | 11.20 | 11.34 | 8.70 | 9.25 | -23.75% | 44 538 500 | ||
17.3.2020 | 13.62 | 13.69 | 11.89 | 12.13 | -10.09% | 28 707 600 | ||
16.3.2020 | 13.61 | 14.21 | 13.02 | 13.49 | -14.68% | 17 948 900 | ||
13.3.2020 | 14.38 | 15.81 | 13.83 | 15.81 | +18.96% | 28 506 300 | ||
12.3.2020 | 14.47 | 14.47 | 13.28 | 13.29 | -17.05% | 22 845 500 | ||
11.3.2020 | 15.74 | 16.78 | 15.57 | 16.02 | -1.66% | 24 863 000 | ||
10.3.2020 | 15.78 | 16.64 | 14.18 | 16.29 | +8.67% | 33 543 100 | ||
9.3.2020 | 14.68 | 15.44 | 13.17 | 14.99 | -14.10% | 37 463 600 | ||
6.3.2020 | 17.98 | 18.00 | 17.12 | 17.45 | -5.99% | 23 905 700 | ||
5.3.2020 | 18.85 | 19.12 | 18.22 | 18.56 | -4.43% | 18 141 400 | ||
4.3.2020 | 19.30 | 19.44 | 18.99 | 19.42 | +2.31% | 10 981 600 | ||
3.3.2020 | 19.70 | 20.19 | 18.54 | 18.98 | -3.17% | 21 729 400 | ||
2.3.2020 | 19.17 | 19.60 | 18.48 | 19.60 | +2.88% | 21 628 600 | ||
28.2.2020 | 18.62 | 19.06 | 18.25 | 19.05 | +0.79% | 29 171 200 | ||
27.2.2020 | 18.88 | 19.66 | 18.31 | 18.90 | -1.67% | 23 786 900 | ||
26.2.2020 | 19.39 | 19.83 | 19.11 | 19.22 | -0.16% | 17 381 100 | ||
25.2.2020 | 20.48 | 20.60 | 19.22 | 19.25 | -5.64% | 20 907 600 | ||
24.2.2020 | 20.89 | 21.00 | 20.38 | 20.40 | -5.21% | 13 015 300 | ||
21.2.2020 | 21.89 | 22.11 | 21.36 | 21.52 | -2.41% | 13 704 900 | ||
20.2.2020 | 21.95 | 22.80 | 21.71 | 22.05 | +2.32% | 15 277 600 | ||
19.2.2020 | 21.55 | 21.75 | 21.36 | 21.55 | +0.27% | 8 204 500 | ||
18.2.2020 | 21.43 | 21.58 | 21.38 | 21.49 | -0.24% | 6 607 300 | ||
14.2.2020 | 21.64 | 21.69 | 21.42 | 21.54 | -0.38% | 6 068 600 | ||
13.2.2020 | 21.49 | 21.65 | 21.39 | 21.62 | +0.32% | 7 657 300 | ||
12.2.2020 | 21.57 | 21.70 | 21.26 | 21.55 | +0.37% | 7 426 700 | ||
11.2.2020 | 21.62 | 21.94 | 21.37 | 21.47 | +0.18% | 8 698 000 | ||
10.2.2020 | 20.96 | 21.50 | 20.94 | 21.43 | +1.75% | 15 350 600 | ||
7.2.2020 | 21.33 | 21.39 | 21.02 | 21.06 | -1.78% | 7 454 700 | ||
6.2.2020 | 21.72 | 21.79 | 21.41 | 21.44 | -0.97% | 6 453 300 | ||
5.2.2020 | 21.75 | 21.91 | 21.60 | 21.65 | +0.79% | 8 917 300 | ||
4.2.2020 | 21.41 | 21.79 | 21.38 | 21.48 | +1.70% | 10 581 900 | ||
3.2.2020 | 20.66 | 21.13 | 20.59 | 21.12 | +2.07% | 12 666 100 | ||
31.1.2020 | 20.98 | 21.07 | 20.58 | 20.69 | -2.73% | 15 468 300 | ||
30.1.2020 | 21.10 | 21.30 | 20.74 | 21.27 | +0.51% | 20 132 400 | ||
29.1.2020 | 21.71 | 21.80 | 21.11 | 21.16 | -2.22% | 11 649 800 | ||
28.1.2020 | 21.71 | 21.82 | 21.53 | 21.64 | +0.13% | 9 035 000 | ||
27.1.2020 | 21.88 | 21.91 | 21.54 | 21.61 | -2.62% | 11 809 000 | ||
24.1.2020 | 22.44 | 22.50 | 22.09 | 22.19 | -1.12% | 11 813 100 | ||
23.1.2020 | 22.50 | 22.67 | 22.40 | 22.44 | -0.89% | 18 374 100 | ||
22.1.2020 | 23.04 | 23.14 | 22.61 | 22.64 | -1.61% | 12 649 400 | ||
21.1.2020 | 23.66 | 23.73 | 23.00 | 23.01 | -3.57% | 14 177 600 | ||
17.1.2020 | 24.06 | 24.07 | 23.84 | 23.86 | -0.75% | 10 783 700 | ||
16.1.2020 | 23.95 | 24.17 | 23.90 | 24.04 | +0.96% | 6 574 700 | ||
15.1.2020 | 23.87 | 24.00 | 23.77 | 23.81 | -0.13% | 8 308 100 | ||
14.1.2020 | 23.73 | 23.84 | 23.60 | 23.84 | +0.25% | 9 979 100 | ||
13.1.2020 | 23.49 | 23.83 | 23.33 | 23.78 | +1.19% | 7 317 700 | ||
10.1.2020 | 23.68 | 23.77 | 23.43 | 23.50 | -0.72% | 7 634 400 | ||
9.1.2020 | 23.53 | 23.67 | 23.20 | 23.67 | +0.59% | 11 794 800 | ||
8.1.2020 | 23.90 | 23.93 | 23.52 | 23.53 | -1.55% | 7 396 400 | ||
7.1.2020 | 23.86 | 23.95 | 23.56 | 23.90 | 0.00% | 8 952 900 | ||
6.1.2020 | 23.66 | 24.05 | 23.58 | 23.90 | +1.31% | 12 104 200 | ||
3.1.2020 | 23.32 | 23.63 | 23.27 | 23.59 | +0.42% | 7 542 700 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB