COMERICA INC (CMA) - aktuální graf akcie COMERICA INC (CMA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMERICA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 43.42 | 44.38 | 42.30 | 42.50 | -2.01% | 4 802 800 | ||
28.4.2023 | 40.91 | 43.79 | 40.70 | 43.37 | +4.93% | 3 650 800 | ||
27.4.2023 | 40.76 | 42.43 | 40.76 | 41.33 | +1.74% | 4 132 800 | ||
26.4.2023 | 40.86 | 42.19 | 40.04 | 40.62 | -0.23% | 3 528 500 | ||
25.4.2023 | 41.78 | 42.19 | 39.61 | 40.71 | -4.53% | 4 711 600 | ||
24.4.2023 | 43.55 | 43.81 | 42.26 | 42.64 | -2.50% | 2 782 700 | ||
21.4.2023 | 45.43 | 45.68 | 43.63 | 43.73 | -4.52% | 3 641 000 | ||
20.4.2023 | 45.00 | 46.85 | 43.50 | 45.80 | -2.74% | 5 469 500 | ||
19.4.2023 | 45.17 | 47.53 | 44.72 | 47.09 | +5.48% | 4 149 500 | ||
18.4.2023 | 44.85 | 44.85 | 43.50 | 44.64 | -0.87% | 2 491 000 | ||
17.4.2023 | 43.10 | 45.05 | 42.26 | 45.03 | +3.99% | 2 909 100 | ||
14.4.2023 | 45.61 | 45.61 | 42.86 | 43.30 | -2.66% | 2 931 700 | ||
13.4.2023 | 43.46 | 44.70 | 42.85 | 44.48 | +3.17% | 3 091 600 | ||
12.4.2023 | 43.87 | 43.94 | 42.78 | 43.11 | -0.76% | 2 346 200 | ||
11.4.2023 | 42.79 | 43.80 | 42.51 | 43.44 | +2.06% | 3 263 100 | ||
10.4.2023 | 41.21 | 43.01 | 40.79 | 42.56 | +3.10% | 2 837 900 | ||
6.4.2023 | 39.15 | 41.69 | 39.10 | 41.28 | +3.40% | 3 081 500 | ||
5.4.2023 | 38.84 | 40.00 | 38.16 | 39.92 | -0.28% | 4 850 000 | ||
4.4.2023 | 42.76 | 42.79 | 39.39 | 40.03 | -5.15% | 4 181 100 | ||
3.4.2023 | 43.57 | 44.24 | 41.92 | 42.20 | -2.81% | 4 096 100 | ||
31.3.2023 | 44.58 | 44.94 | 42.52 | 43.42 | -1.46% | 3 379 700 | ||
30.3.2023 | 45.35 | 46.26 | 43.64 | 44.06 | -1.46% | 4 067 100 | ||
29.3.2023 | 43.50 | 44.89 | 43.18 | 44.71 | +4.56% | 5 034 800 | ||
28.3.2023 | 42.35 | 43.72 | 42.03 | 42.76 | +0.42% | 3 081 300 | ||
27.3.2023 | 42.45 | 44.92 | 41.56 | 42.58 | +5.39% | 7 877 200 | ||
24.3.2023 | 40.02 | 41.32 | 38.34 | 40.40 | -0.74% | 8 393 900 | ||
23.3.2023 | 44.90 | 45.35 | 39.28 | 40.70 | -8.59% | 9 026 900 | ||
22.3.2023 | 48.39 | 48.66 | 44.46 | 44.52 | -8.46% | 5 436 000 | ||
21.3.2023 | 46.49 | 48.81 | 46.00 | 48.63 | +9.10% | 5 037 100 | ||
20.3.2023 | 44.74 | 47.13 | 43.00 | 44.57 | +2.24% | 6 039 900 | ||
17.3.2023 | 46.31 | 46.81 | 42.83 | 43.59 | -8.45% | 11 658 900 | ||
16.3.2023 | 43.76 | 50.50 | 42.45 | 47.61 | +6.20% | 7 352 200 | ||
15.3.2023 | 39.82 | 45.48 | 39.82 | 44.83 | +3.05% | 7 501 200 | ||
14.3.2023 | 50.03 | 50.03 | 40.02 | 43.50 | +2.25% | 14 790 900 | ||
13.3.2023 | 42.73 | 51.00 | 29.17 | 42.54 | -27.67% | 23 715 500 | ||
10.3.2023 | 58.96 | 62.64 | 56.91 | 58.81 | -5.01% | 7 171 000 | ||
9.3.2023 | 66.39 | 66.41 | 61.53 | 61.91 | -8.01% | 4 048 800 | ||
8.3.2023 | 66.90 | 67.65 | 66.50 | 67.30 | +1.05% | 2 073 400 | ||
7.3.2023 | 68.78 | 68.78 | 66.23 | 66.60 | -3.69% | 3 347 700 | ||
6.3.2023 | 69.48 | 69.99 | 68.76 | 69.15 | -0.37% | 1 270 700 | ||
3.3.2023 | 68.93 | 69.58 | 68.36 | 69.40 | +1.69% | 1 767 900 | ||
2.3.2023 | 70.02 | 70.36 | 67.48 | 68.24 | -3.46% | 1 264 800 | ||
1.3.2023 | 70.00 | 71.14 | 69.48 | 70.68 | +0.82% | 1 156 600 | ||
28.2.2023 | 70.27 | 71.18 | 70.07 | 70.10 | +0.08% | 1 239 800 | ||
27.2.2023 | 70.93 | 71.66 | 69.59 | 70.04 | -0.53% | 1 284 800 | ||
24.2.2023 | 69.43 | 70.75 | 69.01 | 70.41 | +0.57% | 985 400 | ||
23.2.2023 | 69.96 | 70.26 | 68.38 | 70.01 | +0.70% | 1 866 500 | ||
22.2.2023 | 70.42 | 70.68 | 69.00 | 69.52 | -1.55% | 1 612 000 | ||
21.2.2023 | 72.34 | 72.44 | 70.05 | 70.61 | -3.12% | 1 097 200 | ||
17.2.2023 | 73.79 | 73.79 | 72.85 | 72.88 | -1.60% | 1 382 700 | ||
16.2.2023 | 74.58 | 75.13 | 73.86 | 74.06 | -1.89% | 963 000 | ||
15.2.2023 | 74.91 | 75.91 | 74.52 | 75.48 | -0.48% | 1 046 900 | ||
14.2.2023 | 75.94 | 76.16 | 74.71 | 75.84 | -0.20% | 1 963 800 | ||
13.2.2023 | 75.23 | 76.01 | 74.85 | 75.99 | +1.21% | 3 221 700 | ||
10.2.2023 | 75.38 | 75.81 | 74.82 | 75.08 | -0.97% | 1 504 400 | ||
9.2.2023 | 77.00 | 77.34 | 75.61 | 75.81 | -1.02% | 1 422 200 | ||
8.2.2023 | 76.19 | 77.20 | 75.68 | 76.59 | -0.46% | 2 254 500 | ||
7.2.2023 | 74.76 | 77.22 | 74.75 | 76.94 | +2.17% | 997 000 | ||
6.2.2023 | 74.93 | 75.47 | 74.49 | 75.30 | -0.12% | 1 184 400 | ||
3.2.2023 | 74.35 | 76.35 | 73.65 | 75.39 | +0.68% | 1 204 700 | ||
|
Osobní seznam akcií a indexů
COMERICA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB