CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 64.46 | 65.14 | 64.15 | 64.77 | -0.04% | 936 200 | ||
14.10.2020 | 64.88 | 65.17 | 64.37 | 64.79 | +0.04% | 905 100 | ||
13.10.2020 | 64.65 | 64.91 | 64.10 | 64.76 | -0.50% | 1 142 500 | ||
12.10.2020 | 64.46 | 65.65 | 64.21 | 65.08 | +1.15% | 1 446 300 | ||
9.10.2020 | 63.45 | 64.83 | 63.45 | 64.34 | +0.73% | 1 263 700 | ||
8.10.2020 | 63.07 | 63.90 | 62.82 | 63.87 | +1.36% | 1 138 000 | ||
7.10.2020 | 63.05 | 63.38 | 62.49 | 63.01 | +0.19% | 1 027 900 | ||
6.10.2020 | 61.72 | 63.39 | 61.58 | 62.89 | +2.12% | 1 259 000 | ||
5.10.2020 | 61.71 | 61.92 | 60.84 | 61.58 | -0.13% | 1 466 400 | ||
2.10.2020 | 61.32 | 62.01 | 60.97 | 61.66 | -0.04% | 1 356 200 | ||
1.10.2020 | 61.49 | 61.95 | 61.19 | 61.68 | +0.43% | 1 591 600 | ||
30.9.2020 | 61.50 | 61.94 | 61.15 | 61.41 | +0.49% | 1 534 400 | ||
29.9.2020 | 61.63 | 61.96 | 61.02 | 61.11 | -0.48% | 1 026 400 | ||
28.9.2020 | 61.50 | 62.24 | 61.17 | 61.40 | +0.09% | 1 047 000 | ||
25.9.2020 | 59.41 | 61.38 | 59.23 | 61.34 | +2.95% | 1 781 200 | ||
24.9.2020 | 59.56 | 60.14 | 58.63 | 59.58 | +0.01% | 1 695 600 | ||
23.9.2020 | 60.74 | 61.02 | 59.40 | 59.57 | -1.85% | 1 395 700 | ||
22.9.2020 | 59.92 | 60.78 | 59.88 | 60.69 | +1.16% | 1 775 200 | ||
21.9.2020 | 59.87 | 61.01 | 59.10 | 59.99 | -1.82% | 1 995 000 | ||
18.9.2020 | 61.17 | 61.45 | 60.71 | 61.10 | -0.40% | 3 521 100 | ||
17.9.2020 | 61.61 | 61.65 | 60.86 | 61.34 | -0.97% | 1 823 400 | ||
16.9.2020 | 61.19 | 62.44 | 61.16 | 61.94 | +1.35% | 1 512 500 | ||
15.9.2020 | 61.71 | 62.21 | 60.74 | 61.11 | -0.51% | 1 685 500 | ||
14.9.2020 | 61.25 | 61.72 | 60.89 | 61.42 | +0.83% | 1 589 500 | ||
11.9.2020 | 60.98 | 61.29 | 60.44 | 60.91 | +0.18% | 1 411 000 | ||
10.9.2020 | 61.54 | 61.86 | 60.74 | 60.80 | -1.45% | 1 867 200 | ||
9.9.2020 | 60.86 | 62.63 | 60.74 | 61.69 | +1.96% | 2 653 100 | ||
8.9.2020 | 61.64 | 61.83 | 60.49 | 60.50 | -1.89% | 2 488 500 | ||
4.9.2020 | 61.91 | 62.39 | 61.09 | 61.66 | -0.41% | 1 770 300 | ||
3.9.2020 | 62.00 | 62.81 | 61.33 | 61.91 | +0.24% | 2 080 800 | ||
2.9.2020 | 60.30 | 61.92 | 59.93 | 61.76 | +2.55% | 3 097 400 | ||
1.9.2020 | 60.42 | 60.49 | 59.46 | 60.22 | -0.45% | 2 294 000 | ||
31.8.2020 | 60.01 | 60.73 | 60.00 | 60.49 | +0.73% | 3 389 200 | ||
28.8.2020 | 59.85 | 60.34 | 59.37 | 60.05 | +0.55% | 3 243 000 | ||
27.8.2020 | 59.73 | 60.09 | 59.28 | 59.72 | +0.53% | 2 350 400 | ||
26.8.2020 | 59.90 | 59.90 | 58.94 | 59.40 | -1.35% | 1 770 600 | ||
25.8.2020 | 61.00 | 61.00 | 60.19 | 60.21 | -1.04% | 997 200 | ||
24.8.2020 | 60.43 | 60.85 | 59.95 | 60.84 | +0.74% | 1 362 400 | ||
21.8.2020 | 60.41 | 60.66 | 59.87 | 60.39 | +0.04% | 1 933 600 | ||
20.8.2020 | 60.46 | 60.70 | 60.02 | 60.36 | -0.53% | 1 128 200 | ||
19.8.2020 | 61.11 | 61.16 | 60.44 | 60.68 | -0.40% | 832 000 | ||
18.8.2020 | 61.00 | 61.38 | 60.56 | 60.92 | -0.14% | 1 058 400 | ||
17.8.2020 | 60.94 | 61.52 | 60.66 | 61.00 | +0.19% | 1 766 600 | ||
14.8.2020 | 60.81 | 61.30 | 60.27 | 60.88 | -0.14% | 1 097 700 | ||
13.8.2020 | 60.99 | 61.32 | 60.49 | 60.96 | -0.72% | 1 430 600 | ||
12.8.2020 | 61.27 | 61.99 | 61.12 | 61.40 | +0.63% | 2 034 600 | ||
11.8.2020 | 62.99 | 63.08 | 60.91 | 61.01 | -3.23% | 1 450 300 | ||
10.8.2020 | 63.13 | 63.38 | 62.56 | 63.04 | +0.25% | 1 135 100 | ||
7.8.2020 | 61.46 | 63.46 | 61.46 | 62.88 | +1.82% | 1 935 900 | ||
6.8.2020 | 61.84 | 62.45 | 61.54 | 61.75 | -0.97% | 1 696 200 | ||
5.8.2020 | 63.36 | 63.49 | 62.29 | 62.35 | -1.18% | 1 458 100 | ||
4.8.2020 | 62.80 | 63.44 | 62.56 | 63.09 | +0.19% | 1 714 200 | ||
3.8.2020 | 64.78 | 64.78 | 62.37 | 62.97 | -1.89% | 1 339 100 | ||
31.7.2020 | 63.76 | 64.24 | 63.21 | 64.18 | +0.39% | 1 409 700 | ||
30.7.2020 | 63.40 | 63.99 | 63.31 | 63.93 | -0.07% | 887 300 | ||
29.7.2020 | 63.72 | 64.08 | 63.49 | 63.97 | +0.69% | 1 108 400 | ||
28.7.2020 | 62.75 | 63.92 | 62.69 | 63.53 | +0.85% | 1 274 800 | ||
27.7.2020 | 63.38 | 63.38 | 62.57 | 62.99 | -0.85% | 1 123 100 | ||
24.7.2020 | 64.31 | 64.75 | 63.17 | 63.53 | -0.82% | 1 595 900 | ||
23.7.2020 | 64.20 | 64.64 | 63.74 | 64.05 | -0.05% | 1 640 800 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB