CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 53.79 | 53.93 | 52.85 | 53.12 | -1.65% | 4 726 100 | ||
9.8.2019 | 54.96 | 55.47 | 53.98 | 54.01 | -1.93% | 5 391 700 | ||
8.8.2019 | 53.78 | 55.09 | 53.30 | 55.07 | +3.28% | 7 444 800 | ||
7.8.2019 | 53.28 | 53.72 | 52.30 | 53.32 | -1.68% | 9 289 600 | ||
6.8.2019 | 55.02 | 55.03 | 53.92 | 54.23 | -0.83% | 6 166 900 | ||
5.8.2019 | 55.55 | 55.71 | 54.23 | 54.68 | -3.17% | 7 474 600 | ||
2.8.2019 | 58.94 | 59.31 | 56.32 | 56.47 | -3.97% | 7 697 700 | ||
1.8.2019 | 58.08 | 60.28 | 57.89 | 58.80 | -0.48% | 7 924 200 | ||
31.7.2019 | 59.48 | 59.74 | 58.38 | 59.08 | -0.73% | 8 268 500 | ||
30.7.2019 | 57.10 | 59.86 | 57.02 | 59.51 | +2.26% | 5 927 800 | ||
29.7.2019 | 58.69 | 58.81 | 57.48 | 58.19 | -0.96% | 6 597 500 | ||
26.7.2019 | 58.90 | 59.36 | 58.44 | 58.75 | -0.50% | 6 704 100 | ||
25.7.2019 | 60.59 | 60.60 | 58.90 | 59.04 | -1.74% | 5 019 300 | ||
24.7.2019 | 60.13 | 60.72 | 59.89 | 60.08 | -0.34% | 4 405 000 | ||
23.7.2019 | 60.34 | 60.46 | 59.84 | 60.28 | -0.27% | 4 431 900 | ||
22.7.2019 | 60.46 | 60.95 | 59.97 | 60.44 | +0.18% | 3 320 500 | ||
19.7.2019 | 59.93 | 60.58 | 59.36 | 60.33 | +0.01% | 5 136 000 | ||
18.7.2019 | 60.06 | 60.44 | 59.79 | 60.32 | +0.90% | 5 711 600 | ||
17.7.2019 | 60.11 | 60.54 | 59.77 | 59.78 | +0.05% | 7 055 900 | ||
16.7.2019 | 60.65 | 60.83 | 59.57 | 59.75 | -1.49% | 6 011 300 | ||
15.7.2019 | 61.85 | 61.91 | 60.58 | 60.65 | -1.80% | 5 051 000 | ||
12.7.2019 | 61.45 | 61.96 | 61.28 | 61.76 | +0.48% | 4 806 300 | ||
11.7.2019 | 61.05 | 61.47 | 60.76 | 61.46 | +0.40% | 4 194 600 | ||
10.7.2019 | 60.48 | 61.27 | 60.25 | 61.21 | +2.20% | 5 983 900 | ||
9.7.2019 | 59.98 | 60.18 | 59.00 | 59.89 | 0.00% | 6 057 000 | ||
8.7.2019 | 59.80 | 60.55 | 59.75 | 59.89 | -0.02% | 7 176 000 | ||
5.7.2019 | 60.19 | 60.58 | 59.59 | 59.90 | -1.00% | 4 584 300 | ||
3.7.2019 | 60.52 | 60.76 | 59.99 | 60.50 | +0.66% | 4 881 900 | ||
2.7.2019 | 62.23 | 62.33 | 59.91 | 60.10 | -3.46% | 8 132 300 | ||
1.7.2019 | 62.00 | 62.81 | 61.71 | 62.25 | +2.04% | 6 272 200 | ||
28.6.2019 | 61.27 | 61.69 | 60.68 | 61.00 | -0.45% | 6 108 800 | ||
27.6.2019 | 62.58 | 62.86 | 60.88 | 61.27 | -2.36% | 6 004 700 | ||
26.6.2019 | 60.83 | 63.30 | 60.82 | 62.75 | +4.98% | 9 509 900 | ||
25.6.2019 | 60.30 | 60.88 | 59.76 | 59.77 | -1.24% | 5 024 000 | ||
24.6.2019 | 60.32 | 60.78 | 60.27 | 60.52 | +0.31% | 3 701 800 | ||
21.6.2019 | 60.70 | 60.99 | 60.27 | 60.33 | -0.61% | 9 147 100 | ||
20.6.2019 | 60.73 | 61.20 | 60.40 | 60.70 | +1.76% | 9 437 900 | ||
19.6.2019 | 59.75 | 60.29 | 59.39 | 59.65 | -0.31% | 4 469 100 | ||
18.6.2019 | 59.43 | 60.22 | 59.21 | 59.83 | +1.38% | 4 980 000 | ||
17.6.2019 | 58.35 | 59.11 | 58.28 | 59.01 | +0.32% | 4 575 000 | ||
14.6.2019 | 59.06 | 59.39 | 58.69 | 58.82 | -0.41% | 3 590 500 | ||
13.6.2019 | 59.35 | 59.62 | 58.86 | 59.06 | +0.87% | 5 174 200 | ||
12.6.2019 | 58.17 | 58.61 | 57.88 | 58.55 | -0.31% | 5 677 400 | ||
11.6.2019 | 59.69 | 59.87 | 58.66 | 58.73 | -0.90% | 5 280 300 | ||
10.6.2019 | 59.33 | 59.69 | 58.79 | 59.26 | +0.50% | 5 268 400 | ||
7.6.2019 | 58.31 | 59.31 | 58.15 | 58.96 | +1.30% | 5 893 000 | ||
6.6.2019 | 57.38 | 58.53 | 57.29 | 58.20 | +1.96% | 7 370 600 | ||
5.6.2019 | 59.21 | 59.30 | 56.98 | 57.08 | -3.42% | 11 839 200 | ||
4.6.2019 | 59.87 | 60.00 | 58.96 | 59.10 | -0.54% | 7 260 500 | ||
3.6.2019 | 59.07 | 60.20 | 59.02 | 59.42 | +0.78% | 6 541 500 | ||
31.5.2019 | 58.05 | 59.40 | 57.82 | 58.96 | +0.01% | 6 939 500 | ||
30.5.2019 | 60.07 | 60.31 | 58.60 | 58.95 | -1.98% | 5 817 900 | ||
29.5.2019 | 59.29 | 60.35 | 58.94 | 60.14 | +0.14% | 6 828 300 | ||
28.5.2019 | 60.03 | 60.64 | 59.78 | 60.05 | +0.28% | 5 685 800 | ||
24.5.2019 | 60.02 | 60.41 | 58.93 | 59.88 | +0.63% | 6 070 700 | ||
23.5.2019 | 61.84 | 61.97 | 59.22 | 59.50 | -5.64% | 8 896 800 | ||
22.5.2019 | 63.07 | 63.71 | 62.74 | 63.05 | -0.90% | 5 156 300 | ||
21.5.2019 | 62.70 | 63.96 | 62.69 | 63.62 | +1.87% | 5 855 300 | ||
20.5.2019 | 62.03 | 62.56 | 61.88 | 62.45 | +0.56% | 4 794 800 | ||
17.5.2019 | 61.97 | 62.57 | 61.82 | 62.10 | -0.76% | 4 906 100 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB