INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 58.53 | 59.53 | 58.10 | 59.17 | +2.24% | 1 711 500 | ||
20.12.2021 | 57.42 | 57.94 | 56.90 | 57.87 | -0.61% | 2 193 300 | ||
17.12.2021 | 59.18 | 59.49 | 58.16 | 58.22 | -2.02% | 3 680 200 | ||
16.12.2021 | 59.72 | 60.68 | 58.77 | 59.42 | -0.21% | 1 976 200 | ||
15.12.2021 | 58.48 | 59.60 | 57.82 | 59.54 | +2.51% | 2 478 300 | ||
14.12.2021 | 59.23 | 59.58 | 57.44 | 58.08 | -2.62% | 3 232 400 | ||
13.12.2021 | 59.56 | 60.30 | 59.48 | 59.64 | +0.08% | 1 983 300 | ||
10.12.2021 | 60.00 | 60.19 | 59.25 | 59.59 | -0.56% | 1 676 500 | ||
9.12.2021 | 59.79 | 60.43 | 59.56 | 59.92 | -0.39% | 1 162 100 | ||
8.12.2021 | 59.51 | 60.21 | 58.92 | 60.15 | +0.70% | 2 614 800 | ||
7.12.2021 | 59.33 | 60.42 | 59.22 | 59.73 | +1.68% | 2 201 800 | ||
6.12.2021 | 59.33 | 59.71 | 58.72 | 58.74 | +0.41% | 2 623 700 | ||
3.12.2021 | 59.61 | 59.61 | 57.57 | 58.50 | -1.25% | 2 174 100 | ||
2.12.2021 | 57.49 | 59.58 | 57.39 | 59.24 | +3.74% | 2 415 500 | ||
1.12.2021 | 59.43 | 59.84 | 57.07 | 57.10 | -2.13% | 1 463 700 | ||
30.11.2021 | 59.25 | 60.14 | 58.02 | 58.34 | -2.45% | 2 563 700 | ||
29.11.2021 | 59.88 | 60.56 | 59.28 | 59.80 | +1.45% | 1 999 400 | ||
26.11.2021 | 58.49 | 59.91 | 58.19 | 58.94 | -3.41% | 1 882 400 | ||
24.11.2021 | 60.02 | 61.04 | 60.00 | 61.02 | +0.54% | 1 370 700 | ||
23.11.2021 | 59.71 | 60.76 | 59.45 | 60.69 | +1.28% | 1 908 500 | ||
22.11.2021 | 61.74 | 62.05 | 59.88 | 59.92 | -2.49% | 1 954 500 | ||
19.11.2021 | 61.88 | 62.06 | 60.29 | 61.45 | +0.90% | 2 734 700 | ||
18.11.2021 | 60.00 | 61.26 | 59.82 | 60.90 | +2.62% | 3 510 100 | ||
17.11.2021 | 60.18 | 60.19 | 58.56 | 59.34 | -1.60% | 1 913 000 | ||
16.11.2021 | 59.22 | 60.99 | 59.16 | 60.30 | +2.11% | 2 147 000 | ||
15.11.2021 | 58.59 | 59.40 | 58.55 | 59.05 | +1.02% | 2 400 700 | ||
12.11.2021 | 58.53 | 58.60 | 57.88 | 58.45 | +0.34% | 1 369 400 | ||
11.11.2021 | 58.56 | 58.67 | 57.94 | 58.25 | -0.24% | 1 083 900 | ||
10.11.2021 | 59.10 | 59.49 | 58.29 | 58.39 | -1.87% | 1 820 900 | ||
9.11.2021 | 57.81 | 59.56 | 57.79 | 59.50 | +2.74% | 3 092 700 | ||
8.11.2021 | 57.83 | 58.27 | 57.59 | 57.91 | +1.15% | 2 282 800 | ||
5.11.2021 | 57.69 | 58.05 | 56.68 | 57.25 | +0.17% | 2 939 100 | ||
4.11.2021 | 57.04 | 58.43 | 56.53 | 57.15 | +1.94% | 2 183 000 | ||
3.11.2021 | 56.02 | 56.33 | 55.28 | 56.06 | -0.31% | 2 096 300 | ||
2.11.2021 | 54.50 | 56.25 | 54.00 | 56.23 | +3.19% | 2 100 200 | ||
1.11.2021 | 53.92 | 54.80 | 53.88 | 54.49 | +1.35% | 1 614 000 | ||
29.10.2021 | 54.01 | 54.48 | 53.50 | 53.76 | -1.05% | 2 133 800 | ||
28.10.2021 | 53.25 | 54.34 | 52.90 | 54.33 | +2.08% | 1 561 900 | ||
27.10.2021 | 53.87 | 54.45 | 53.18 | 53.22 | -1.34% | 1 511 100 | ||
26.10.2021 | 54.77 | 54.80 | 53.89 | 53.94 | -1.12% | 1 348 600 | ||
25.10.2021 | 54.04 | 55.04 | 53.85 | 54.55 | +0.64% | 1 625 900 | ||
22.10.2021 | 54.34 | 54.65 | 53.73 | 54.20 | +0.16% | 1 050 100 | ||
21.10.2021 | 53.06 | 54.34 | 53.06 | 54.11 | +1.02% | 2 410 100 | ||
20.10.2021 | 53.76 | 54.07 | 53.48 | 53.56 | -0.02% | 1 412 800 | ||
19.10.2021 | 53.36 | 53.90 | 53.30 | 53.57 | +1.22% | 1 691 800 | ||
18.10.2021 | 52.06 | 53.08 | 51.91 | 52.92 | +0.78% | 1 640 300 | ||
15.10.2021 | 52.67 | 53.08 | 52.47 | 52.51 | +0.45% | 1 229 900 | ||
14.10.2021 | 51.19 | 52.30 | 50.90 | 52.27 | +3.01% | 1 756 700 | ||
13.10.2021 | 50.12 | 50.85 | 49.75 | 50.74 | +1.70% | 1 651 600 | ||
12.10.2021 | 50.18 | 50.58 | 49.72 | 49.89 | -0.36% | 1 563 300 | ||
11.10.2021 | 50.83 | 51.17 | 50.06 | 50.07 | -1.81% | 1 379 300 | ||
8.10.2021 | 51.41 | 51.77 | 50.70 | 50.99 | -1.38% | 1 342 700 | ||
7.10.2021 | 51.80 | 52.45 | 51.67 | 51.70 | +1.03% | 2 244 900 | ||
6.10.2021 | 50.44 | 51.31 | 50.05 | 51.17 | -0.08% | 3 167 400 | ||
5.10.2021 | 50.86 | 51.76 | 50.50 | 51.21 | +0.92% | 1 613 200 | ||
4.10.2021 | 50.97 | 51.36 | 50.54 | 50.74 | -0.26% | 1 620 600 | ||
1.10.2021 | 50.63 | 51.17 | 50.02 | 50.87 | +0.91% | 1 209 300 | ||
30.9.2021 | 51.57 | 51.64 | 50.38 | 50.41 | -1.95% | 2 892 700 | ||
29.9.2021 | 51.75 | 52.00 | 51.24 | 51.41 | -0.30% | 1 972 400 | ||
28.9.2021 | 52.84 | 53.17 | 51.32 | 51.56 | -3.41% | 2 336 900 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB