XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 41.05 | 41.20 | 40.76 | 40.77 | -0.69% | 2 426 000 | ||
21.3.2016 | 40.99 | 41.27 | 40.59 | 41.05 | -0.03% | 2 337 400 | ||
18.3.2016 | 41.52 | 41.61 | 41.06 | 41.06 | -1.07% | 4 841 000 | ||
17.3.2016 | 41.00 | 41.59 | 40.72 | 41.50 | +1.41% | 3 099 100 | ||
16.3.2016 | 40.38 | 41.04 | 40.09 | 40.92 | +1.03% | 2 344 400 | ||
15.3.2016 | 40.29 | 40.79 | 40.29 | 40.50 | +0.19% | 2 464 900 | ||
14.3.2016 | 40.37 | 40.57 | 40.16 | 40.42 | +0.09% | 3 367 900 | ||
11.3.2016 | 40.50 | 40.76 | 40.29 | 40.38 | -0.89% | 3 199 700 | ||
10.3.2016 | 40.68 | 40.87 | 40.33 | 40.74 | +0.04% | 3 408 200 | ||
9.3.2016 | 40.64 | 40.94 | 40.52 | 40.72 | +0.14% | 3 557 800 | ||
8.3.2016 | 40.20 | 40.68 | 39.93 | 40.66 | +1.49% | 4 230 900 | ||
7.3.2016 | 39.89 | 40.21 | 39.75 | 40.06 | +0.30% | 4 124 200 | ||
4.3.2016 | 39.35 | 40.08 | 39.08 | 39.94 | +0.85% | 5 117 600 | ||
3.3.2016 | 39.53 | 39.63 | 39.04 | 39.60 | +0.02% | 3 127 800 | ||
2.3.2016 | 39.24 | 39.63 | 38.26 | 39.59 | +0.32% | 5 011 000 | ||
1.3.2016 | 39.67 | 39.90 | 39.04 | 39.46 | -0.21% | 4 788 700 | ||
29.2.2016 | 39.21 | 39.92 | 39.21 | 39.54 | +0.68% | 5 545 000 | ||
26.2.2016 | 39.97 | 40.10 | 39.14 | 39.27 | -2.32% | 5 065 200 | ||
25.2.2016 | 39.95 | 40.42 | 39.81 | 40.20 | +0.72% | 2 922 500 | ||
24.2.2016 | 39.86 | 40.30 | 39.58 | 39.91 | +0.20% | 2 831 300 | ||
23.2.2016 | 39.54 | 39.90 | 39.36 | 39.83 | +0.40% | 2 925 500 | ||
22.2.2016 | 39.48 | 39.76 | 39.27 | 39.67 | +0.86% | 2 395 800 | ||
19.2.2016 | 39.72 | 39.72 | 39.22 | 39.33 | -0.79% | 4 361 600 | ||
18.2.2016 | 39.02 | 39.82 | 38.90 | 39.64 | +1.79% | 3 785 000 | ||
17.2.2016 | 38.94 | 38.95 | 38.50 | 38.94 | +0.28% | 4 160 100 | ||
16.2.2016 | 38.92 | 38.92 | 38.43 | 38.83 | +0.02% | 3 158 900 | ||
12.2.2016 | 39.04 | 39.30 | 38.46 | 38.82 | -0.44% | 4 062 000 | ||
11.2.2016 | 39.29 | 39.46 | 38.87 | 38.99 | -0.92% | 4 571 000 | ||
10.2.2016 | 39.50 | 39.77 | 38.78 | 39.35 | -0.69% | 4 688 800 | ||
9.2.2016 | 39.24 | 39.74 | 39.03 | 39.62 | +0.94% | 4 267 800 | ||
8.2.2016 | 39.51 | 40.21 | 38.87 | 39.25 | -0.71% | 7 091 200 | ||
5.2.2016 | 38.92 | 39.63 | 38.47 | 39.53 | +1.17% | 5 090 700 | ||
4.2.2016 | 39.13 | 39.50 | 38.82 | 39.07 | -0.46% | 5 492 700 | ||
3.2.2016 | 38.88 | 39.43 | 36.25 | 39.25 | +0.69% | 8 312 300 | ||
2.2.2016 | 38.33 | 38.99 | 38.29 | 38.98 | +1.08% | 5 094 600 | ||
1.2.2016 | 38.09 | 38.74 | 37.90 | 38.56 | +0.88% | 6 105 000 | ||
29.1.2016 | 37.54 | 38.26 | 37.50 | 38.22 | +1.73% | 5 407 300 | ||
28.1.2016 | 36.36 | 37.84 | 36.10 | 37.57 | +2.42% | 3 167 700 | ||
27.1.2016 | 36.69 | 37.17 | 36.39 | 36.68 | -0.25% | 3 760 200 | ||
26.1.2016 | 36.65 | 37.09 | 36.40 | 36.77 | +0.65% | 2 708 800 | ||
25.1.2016 | 36.65 | 36.76 | 36.30 | 36.53 | -0.28% | 2 343 100 | ||
22.1.2016 | 36.31 | 36.67 | 36.01 | 36.63 | +1.38% | 4 531 000 | ||
21.1.2016 | 36.65 | 37.06 | 35.91 | 36.13 | -1.34% | 5 359 200 | ||
20.1.2016 | 37.10 | 37.24 | 36.11 | 36.62 | -1.59% | 5 464 400 | ||
19.1.2016 | 36.73 | 37.35 | 36.57 | 37.21 | +1.94% | 5 422 500 | ||
15.1.2016 | 36.23 | 36.73 | 35.99 | 36.50 | -0.58% | 3 878 500 | ||
14.1.2016 | 36.17 | 36.93 | 36.15 | 36.71 | +1.66% | 3 671 400 | ||
13.1.2016 | 36.30 | 36.68 | 36.05 | 36.11 | -0.61% | 4 818 000 | ||
12.1.2016 | 36.61 | 36.70 | 35.87 | 36.33 | -0.39% | 3 354 200 | ||
11.1.2016 | 36.23 | 36.61 | 36.21 | 36.47 | +0.80% | 3 885 400 | ||
8.1.2016 | 36.58 | 36.75 | 36.08 | 36.18 | -1.10% | 3 005 400 | ||
7.1.2016 | 36.10 | 36.66 | 36.06 | 36.58 | +0.38% | 5 212 200 | ||
6.1.2016 | 35.85 | 36.60 | 35.74 | 36.44 | +1.05% | 5 191 900 | ||
5.1.2016 | 35.68 | 36.14 | 35.19 | 36.06 | +1.00% | 2 141 200 | ||
4.1.2016 | 35.61 | 35.87 | 35.39 | 35.70 | -0.59% | 2 819 300 | ||
31.12.2015 | 36.35 | 36.38 | 35.63 | 35.91 | -1.35% | 2 330 400 | ||
30.12.2015 | 36.30 | 36.50 | 36.19 | 36.40 | +0.49% | 1 392 100 | ||
29.12.2015 | 36.30 | 36.47 | 36.06 | 36.22 | +0.22% | 1 921 100 | ||
28.12.2015 | 35.64 | 36.19 | 35.57 | 36.14 | +1.11% | 3 689 800 | ||
24.12.2015 | 35.81 | 35.88 | 35.59 | 35.74 | -0.31% | 1 577 300 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB