XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 66.10 | 67.18 | 65.62 | 67.03 | +1.74% | 3 240 200 | ||
30.6.2021 | 65.71 | 66.13 | 65.48 | 65.88 | +0.25% | 2 410 200 | ||
29.6.2021 | 66.79 | 67.20 | 65.57 | 65.71 | -2.02% | 2 329 200 | ||
28.6.2021 | 67.26 | 67.69 | 66.84 | 67.06 | -0.06% | 1 826 000 | ||
25.6.2021 | 66.30 | 67.15 | 66.12 | 67.10 | +1.26% | 1 956 800 | ||
24.6.2021 | 66.23 | 66.43 | 65.85 | 66.26 | +0.04% | 1 583 100 | ||
23.6.2021 | 66.42 | 66.72 | 66.11 | 66.23 | -0.78% | 2 435 500 | ||
22.6.2021 | 67.14 | 67.40 | 66.65 | 66.75 | -0.59% | 1 769 900 | ||
21.6.2021 | 66.76 | 67.31 | 66.28 | 67.14 | +0.81% | 2 059 000 | ||
18.6.2021 | 68.12 | 68.13 | 66.46 | 66.60 | -2.57% | 4 431 800 | ||
17.6.2021 | 67.70 | 68.68 | 67.35 | 68.35 | +0.87% | 2 643 100 | ||
16.6.2021 | 69.39 | 69.52 | 67.72 | 67.76 | -2.07% | 2 550 500 | ||
15.6.2021 | 69.22 | 69.50 | 69.00 | 69.19 | +0.15% | 2 138 300 | ||
14.6.2021 | 68.99 | 69.28 | 68.56 | 69.08 | -0.67% | 1 716 800 | ||
11.6.2021 | 69.56 | 69.75 | 69.05 | 69.54 | -0.13% | 2 211 400 | ||
10.6.2021 | 69.45 | 69.86 | 69.14 | 69.63 | +0.40% | 2 127 900 | ||
9.6.2021 | 68.82 | 69.58 | 68.62 | 69.35 | +0.79% | 2 819 300 | ||
8.6.2021 | 69.97 | 70.20 | 68.47 | 68.80 | -1.89% | 2 203 000 | ||
7.6.2021 | 70.20 | 70.33 | 69.96 | 70.12 | +0.05% | 2 803 800 | ||
4.6.2021 | 70.78 | 70.90 | 69.96 | 70.08 | -0.57% | 2 218 200 | ||
3.6.2021 | 69.71 | 70.79 | 69.50 | 70.48 | +0.34% | 4 166 200 | ||
2.6.2021 | 70.25 | 70.88 | 69.91 | 70.24 | +0.34% | 2 396 700 | ||
1.6.2021 | 71.17 | 71.19 | 69.85 | 70.00 | -1.25% | 2 362 500 | ||
28.5.2021 | 71.25 | 71.38 | 70.68 | 70.88 | +0.86% | 2 716 200 | ||
27.5.2021 | 71.08 | 71.13 | 70.25 | 70.27 | -1.03% | 3 383 200 | ||
26.5.2021 | 71.20 | 71.34 | 70.86 | 71.00 | -0.34% | 1 787 800 | ||
25.5.2021 | 71.71 | 71.94 | 71.02 | 71.24 | -0.60% | 2 084 500 | ||
24.5.2021 | 72.53 | 72.56 | 71.61 | 71.67 | -0.52% | 2 116 300 | ||
21.5.2021 | 71.77 | 72.25 | 71.40 | 72.04 | +0.64% | 2 551 900 | ||
20.5.2021 | 70.50 | 71.91 | 70.50 | 71.58 | +1.43% | 3 152 100 | ||
19.5.2021 | 70.70 | 70.81 | 69.78 | 70.57 | -0.34% | 2 823 900 | ||
18.5.2021 | 70.76 | 71.17 | 70.45 | 70.81 | +0.01% | 2 168 200 | ||
17.5.2021 | 70.79 | 72.10 | 70.59 | 70.80 | -1.29% | 3 787 500 | ||
14.5.2021 | 71.25 | 71.91 | 71.15 | 71.72 | +0.84% | 3 328 600 | ||
13.5.2021 | 69.60 | 71.55 | 69.51 | 71.12 | +1.35% | 2 798 700 | ||
12.5.2021 | 71.19 | 71.39 | 69.98 | 70.17 | -1.22% | 3 151 400 | ||
11.5.2021 | 72.53 | 72.94 | 70.48 | 71.03 | -2.15% | 2 737 400 | ||
10.5.2021 | 71.69 | 72.86 | 71.62 | 72.59 | +1.78% | 2 883 700 | ||
7.5.2021 | 71.80 | 72.19 | 71.32 | 71.32 | -0.33% | 1 962 600 | ||
6.5.2021 | 70.86 | 71.94 | 70.77 | 71.55 | +1.13% | 2 332 800 | ||
5.5.2021 | 71.73 | 71.75 | 70.15 | 70.75 | -1.52% | 2 443 900 | ||
4.5.2021 | 71.02 | 72.15 | 71.02 | 71.84 | +0.30% | 3 609 800 | ||
3.5.2021 | 71.31 | 72.16 | 71.18 | 71.62 | +0.44% | 1 760 400 | ||
30.4.2021 | 70.57 | 71.37 | 70.08 | 71.30 | +1.04% | 2 633 500 | ||
29.4.2021 | 69.95 | 70.88 | 69.54 | 70.56 | +1.07% | 1 915 300 | ||
28.4.2021 | 70.08 | 70.27 | 69.42 | 69.81 | -0.28% | 2 209 600 | ||
27.4.2021 | 70.84 | 71.26 | 69.92 | 70.00 | -0.85% | 2 159 400 | ||
26.4.2021 | 70.98 | 71.10 | 70.42 | 70.60 | -0.68% | 2 361 200 | ||
23.4.2021 | 71.18 | 71.68 | 70.93 | 71.08 | -0.06% | 3 001 400 | ||
22.4.2021 | 71.21 | 71.54 | 70.79 | 71.12 | -0.29% | 2 943 200 | ||
21.4.2021 | 71.70 | 72.23 | 70.93 | 71.32 | -0.33% | 2 548 900 | ||
20.4.2021 | 70.71 | 71.80 | 70.24 | 71.55 | +1.50% | 2 643 800 | ||
19.4.2021 | 70.51 | 70.79 | 69.82 | 70.49 | +0.17% | 3 278 800 | ||
16.4.2021 | 70.28 | 70.92 | 69.82 | 70.37 | +0.58% | 12 014 700 | ||
15.4.2021 | 68.56 | 70.13 | 68.53 | 69.96 | +1.86% | 4 373 700 | ||
14.4.2021 | 68.38 | 68.74 | 67.53 | 68.68 | +0.29% | 2 726 700 | ||
13.4.2021 | 67.56 | 68.75 | 67.46 | 68.48 | +0.83% | 2 544 900 | ||
12.4.2021 | 67.30 | 67.99 | 67.30 | 67.91 | +0.71% | 2 887 400 | ||
9.4.2021 | 67.81 | 68.29 | 67.35 | 67.43 | -0.43% | 2 560 200 | ||
8.4.2021 | 68.28 | 68.44 | 67.65 | 67.72 | -0.49% | 2 395 000 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB